Skip to main content
logo
Adveritas Limited (FRA:4TM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0030 (4.17%)
At close: Jan 9, 2026

Adveritas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.084.17%-
Jan 8, 20260.070.070.070.070.07-0.69%-
Jan 7, 20260.070.070.070.070.070.69%-
Jan 6, 20260.070.070.070.070.070.70%-
Jan 5, 20260.070.070.070.070.07-4.03%-
Jan 2, 20260.070.070.070.070.074.20%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.075.15%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07-3.55%-
Dec 18, 20250.070.070.070.070.07-0.70%-
Dec 17, 20250.070.070.070.070.07-3.40%-
Dec 16, 20250.070.070.070.070.07-0.68%-
Dec 15, 20250.070.070.070.070.074.23%-
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-0.70%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-4.03%-
Dec 8, 20250.070.070.070.070.074.93%-
Dec 5, 20250.070.070.070.070.07-4.05%-
Dec 4, 20250.070.070.070.070.074.23%-
Dec 3, 20250.070.070.070.070.07-3.40%-
Dec 2, 20250.070.070.070.070.078.09%-
Dec 1, 20250.070.070.070.070.07-10.53%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-3.18%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-3.68%-
Nov 24, 20250.080.080.080.080.083.82%-
Nov 21, 20250.080.080.080.080.08-0.63%1,500
Nov 20, 20250.080.080.080.080.088.22%-
Nov 19, 20250.070.070.070.070.07-3.31%-
Nov 18, 20250.080.080.080.080.08-16.11%-
Nov 17, 20250.080.090.080.090.0928.57%1,500
Nov 14, 20250.070.070.070.070.072.94%-
Nov 13, 20250.070.070.070.070.07-3.55%-
Nov 12, 20250.070.070.070.070.07-4.08%-
Nov 11, 20250.070.070.070.070.07-3.92%-
Nov 10, 20250.080.080.080.080.084.79%-
Nov 7, 20250.070.070.070.070.07-0.68%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07-3.92%-
Nov 4, 20250.080.080.080.080.08-3.77%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-0.63%-
Oct 29, 20250.080.080.080.080.08-1.84%-
Oct 28, 20250.080.080.080.080.08-6.86%-
Oct 27, 20250.090.090.090.090.090.57%-