Terveystalo Oyj (FRA:4TS)
Germany flag Germany · Delayed Price · Currency is EUR
9.64
+0.03 (0.31%)
At close: Oct 20, 2025

Terveystalo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.739.739.739.739.73-59
Oct 21, 20259.739.739.739.739.730.93%59
Oct 20, 20259.649.649.649.649.640.31%59
Oct 17, 20259.619.619.619.619.610.84%59
Oct 16, 20259.539.539.539.539.530.42%59
Oct 15, 20259.499.499.499.499.490.85%59
Oct 14, 20259.419.419.419.419.41-0.42%59
Oct 13, 20259.459.459.459.459.450.21%59
Oct 10, 20259.439.439.439.439.43-0.32%59
Oct 9, 20259.469.469.469.469.46-5.31%59
Oct 8, 20259.519.999.519.999.992.88%59
Oct 7, 20259.719.719.719.719.711.25%-
Oct 6, 20259.599.599.599.599.35-1.44%-
Oct 3, 20259.739.739.739.739.49-0.21%-
Oct 2, 20259.759.759.759.759.51-0.20%-
Oct 1, 20259.779.779.779.779.530.41%-
Sep 30, 20259.739.739.739.739.49-0.41%-
Sep 29, 20259.779.779.779.779.530.21%-
Sep 26, 20259.759.759.759.759.51-0.61%-
Sep 25, 20259.819.819.819.819.57-3.06%-
Sep 24, 20259.9510.129.9510.129.87-1.56%-
Sep 23, 20259.9810.289.9810.2810.020.19%-
Sep 22, 20259.9810.269.9810.2610.000.20%-
Sep 19, 20259.9510.249.9510.249.980.39%-
Sep 18, 20259.9310.209.9310.209.952.20%-
Sep 17, 20259.989.989.989.989.73-2.92%-
Sep 16, 20259.9310.289.9310.2810.02-0.19%-
Sep 15, 202510.1810.3010.1810.3010.04-1.53%-
Sep 12, 202510.1210.4610.1210.4610.202.35%-
Sep 11, 202510.2210.2210.2210.229.96-2.48%-
Sep 10, 202510.0610.4810.0610.4810.221.55%-
Sep 9, 202510.0410.3810.0410.3210.060.19%-
Sep 8, 202510.0810.3010.0810.3010.042.18%-
Sep 5, 202510.0810.0810.0810.089.830.20%-
Sep 4, 202510.0610.0610.0610.069.810.20%-
Sep 3, 202510.0410.0410.0410.049.79-4.38%-
Sep 2, 202510.2210.5010.2210.5010.242.74%-
Sep 1, 202510.2210.2210.2210.229.96-3.40%-
Aug 29, 202510.2810.5810.2810.5810.321.15%-
Aug 28, 202510.4610.4610.4610.4610.20-2.79%-
Aug 27, 202510.3410.7610.3410.7610.490.75%-
Aug 26, 202510.4210.6810.4210.6810.413.29%-
Aug 25, 202510.3410.3410.3410.3410.08-2.45%-
Aug 22, 202510.3410.6810.3410.6010.34-0.19%-
Aug 21, 202510.3810.6210.3810.6210.351.34%-
Aug 20, 202510.2410.4810.2410.4810.22-0.57%-
Aug 19, 202510.2410.5410.2410.5410.28-0.19%-
Aug 18, 202510.2210.5610.2210.5610.300.57%-
Aug 15, 202510.2010.5010.2010.5010.24-0.76%-
Aug 14, 202510.3010.5810.3010.5810.324.13%-