Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 10.16
-0.32 (-3.05%)
At close: Aug 13, 2025, 10:00 PM CET
Terveystalo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | - | -3.05% | 372 |
| Aug 12, 2025 | 10.32 | 10.48 | 10.32 | 10.48 | - | -1.13% | 372 |
| Aug 11, 2025 | 10.54 | 10.60 | 10.54 | 10.60 | - | 0.95% | 372 |
| Aug 8, 2025 | 10.22 | 10.50 | 10.22 | 10.50 | - | 2.94% | 372 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | -3.77% | 372 |
| Aug 6, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | - | -1.12% | 372 |
| Aug 5, 2025 | 10.38 | 10.72 | 10.38 | 10.72 | - | 0.56% | 372 |
| Aug 4, 2025 | 10.30 | 10.66 | 10.30 | 10.66 | - | 0.57% | - |
| Aug 1, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | - | -1.49% | 372 |
| Jul 31, 2025 | 10.32 | 10.76 | 10.32 | 10.76 | - | - | - |
| Jul 30, 2025 | 10.40 | 10.76 | 10.40 | 10.76 | - | 3.46% | 372 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -2.99% | 372 |
| Jul 28, 2025 | 10.36 | 10.72 | 10.36 | 10.72 | - | 0.19% | 372 |
| Jul 25, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | - | - | 372 |
| Jul 24, 2025 | 10.32 | 10.70 | 10.32 | 10.70 | - | 5.73% | - |
| Jul 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | -3.25% | 372 |
| Jul 22, 2025 | 10.30 | 10.46 | 10.30 | 10.46 | - | -1.32% | - |
| Jul 21, 2025 | 10.02 | 10.60 | 10.02 | 10.60 | - | 2.32% | 372 |
| Jul 18, 2025 | 10.36 | 10.52 | 10.36 | 10.36 | - | -3.18% | 372 |
| Jul 17, 2025 | 11.32 | 11.32 | 10.70 | 10.70 | - | -8.39% | 372 |
| Jul 16, 2025 | 11.32 | 11.68 | 11.32 | 11.68 | - | - | 372 |
| Jul 15, 2025 | 11.76 | 11.82 | 11.68 | 11.68 | - | -0.68% | 372 |
| Jul 14, 2025 | 11.56 | 11.80 | 11.56 | 11.76 | - | -0.34% | 172 |
| Jul 11, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | - | 0.17% | 172 |
| Jul 10, 2025 | 11.42 | 11.78 | 11.42 | 11.78 | - | 2.61% | 172 |
| Jul 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -2.55% | - |
| Jul 8, 2025 | 11.14 | 11.78 | 11.14 | 11.78 | - | 5.56% | 172 |
| Jul 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | -2.79% | 172 |
| Jul 4, 2025 | 11.22 | 11.48 | 11.22 | 11.48 | - | 3.05% | 172 |
| Jul 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - | -1.59% | - |
| Jul 2, 2025 | 11.08 | 11.32 | 11.08 | 11.32 | - | -0.53% | - |
| Jul 1, 2025 | 11.08 | 11.38 | 11.08 | 11.38 | - | 5.96% | - |
| Jun 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | 0.37% | - |
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -3.08% | 172 |
| Jun 26, 2025 | 10.78 | 11.04 | 10.78 | 11.04 | - | -0.54% | - |
| Jun 25, 2025 | 10.92 | 11.10 | 10.92 | 11.10 | - | -1.42% | 172 |
| Jun 24, 2025 | 10.84 | 11.26 | 10.84 | 11.26 | - | -0.35% | - |
| Jun 23, 2025 | 10.98 | 11.30 | 10.98 | 11.30 | - | 2.73% | 172 |
| Jun 20, 2025 | 10.98 | 11.00 | 10.98 | 11.00 | - | -2.83% | 244 |
| Jun 19, 2025 | 10.70 | 11.32 | 10.70 | 11.32 | - | -1.22% | 244 |
| Jun 18, 2025 | 11.44 | 11.46 | 11.44 | 11.46 | - | -0.17% | - |
| Jun 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -2.21% | - |
| Jun 16, 2025 | 11.46 | 11.74 | 11.46 | 11.74 | - | -0.68% | - |
| Jun 13, 2025 | 11.62 | 11.82 | 11.62 | 11.82 | - | -0.84% | - |
| Jun 12, 2025 | 11.62 | 11.92 | 11.62 | 11.92 | - | 0.51% | - |
| Jun 11, 2025 | 11.50 | 11.86 | 11.50 | 11.86 | - | -0.17% | - |
| Jun 10, 2025 | 11.54 | 11.88 | 11.54 | 11.88 | - | - | 244 |
| Jun 9, 2025 | 11.58 | 11.88 | 11.58 | 11.88 | - | -0.34% | - |
| Jun 6, 2025 | 11.62 | 11.92 | 11.62 | 11.92 | - | 1.71% | 244 |
| Jun 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | 0.51% | 244 |