Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 9.13
-0.24 (-2.56%)
Last updated: Feb 20, 2026, 9:59 AM CET
Terveystalo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.56% | - |
| Feb 19, 2026 | 9.23 | 9.37 | 9.23 | 9.37 | 9.37 | 4.46% | 255 |
| Feb 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% | - |
| Feb 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -5.79% | - |
| Feb 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% | - |
| Feb 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.33% | - |
| Feb 11, 2026 | 10.12 | 10.12 | 9.90 | 9.90 | 9.90 | -1.79% | 800 |
| Feb 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% | - |
| Feb 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% | - |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | - |
| Feb 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | - |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Feb 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% | - |
| Feb 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% | - |
| Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% | - |
| Jan 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% | - |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.11% | - |
| Jan 27, 2026 | 9.96 | 10.28 | 9.96 | 10.28 | 10.28 | 4.90% | 30 |
| Jan 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | - |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% | - |
| Jan 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.36% | - |
| Jan 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% | - |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% | - |
| Jan 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | - |
| Jan 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% | - |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% | - |
| Jan 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% | - |
| Jan 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% | - |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% | - |
| Jan 9, 2026 | 9.63 | 10.00 | 9.63 | 9.77 | 9.77 | 0.41% | 6 |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.40% | - |
| Jan 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Jan 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% | - |
| Jan 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -4.45% | - |
| Jan 2, 2026 | 9.59 | 9.88 | 9.59 | 9.88 | 9.88 | 2.92% | 30 |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.69% | - |
| Dec 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Dec 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3.10% | - |
| Dec 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| Dec 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% | - |
| Dec 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% | - |
| Dec 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.09% | - |
| Dec 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% | - |
| Dec 12, 2025 | 9.08 | 9.14 | 9.08 | 9.14 | 9.14 | 0.77% | - |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% | - |
| Dec 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% | - |
| Dec 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.77% | - |
| Dec 8, 2025 | 9.11 | 9.39 | 9.11 | 9.39 | 9.39 | 2.40% | 5 |