Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 9.96
-0.32 (-3.11%)
At close: Jan 28, 2026
Terveystalo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% | - |
| Jan 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% | - |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.11% | - |
| Jan 27, 2026 | 9.96 | 10.28 | 9.96 | 10.28 | 10.28 | 4.90% | 30 |
| Jan 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | - |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% | - |
| Jan 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.36% | - |
| Jan 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% | - |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% | - |
| Jan 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | - |
| Jan 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% | - |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% | - |
| Jan 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% | - |
| Jan 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% | - |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% | - |
| Jan 9, 2026 | 9.63 | 10.00 | 9.63 | 9.77 | 9.77 | 0.41% | 6 |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.40% | - |
| Jan 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Jan 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% | - |
| Jan 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -4.45% | - |
| Jan 2, 2026 | 9.59 | 9.88 | 9.59 | 9.88 | 9.88 | 2.92% | 30 |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.69% | - |
| Dec 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Dec 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3.10% | - |
| Dec 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| Dec 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% | - |
| Dec 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% | - |
| Dec 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.09% | - |
| Dec 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% | - |
| Dec 12, 2025 | 9.08 | 9.14 | 9.08 | 9.14 | 9.14 | 0.77% | - |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% | - |
| Dec 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% | - |
| Dec 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.77% | - |
| Dec 8, 2025 | 9.11 | 9.39 | 9.11 | 9.39 | 9.39 | 2.40% | 5 |
| Dec 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% | - |
| Dec 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% | - |
| Dec 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% | - |
| Dec 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% | - |
| Dec 1, 2025 | 9.04 | 9.23 | 9.04 | 9.23 | 9.23 | -4.85% | - |
| Nov 28, 2025 | 8.96 | 9.70 | 8.96 | 9.70 | 9.70 | 9.23% | 250 |
| Nov 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.42% | - |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% | - |
| Nov 25, 2025 | 8.84 | 9.18 | 8.84 | 9.18 | 9.18 | 4.79% | 72 |
| Nov 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% | - |
| Nov 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% | - |
| Nov 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% | - |
| Nov 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | - |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.24% | - |
| Nov 17, 2025 | 8.88 | 9.19 | 8.88 | 9.19 | 9.19 | 2.68% | 1,000 |