Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 10.32
+0.02 (0.19%)
Last updated: Sep 9, 2025, 6:42 PM CET
Terveystalo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.04 | 10.32 | 10.04 | 10.32 | - | 0.19% | 372 |
| Sep 8, 2025 | 10.08 | 10.30 | 10.08 | 10.30 | - | 2.18% | 372 |
| Sep 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.20% | 372 |
| Sep 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | 0.20% | - |
| Sep 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | -4.38% | 372 |
| Sep 2, 2025 | 10.22 | 10.50 | 10.22 | 10.50 | - | 2.74% | 372 |
| Sep 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | - | -3.40% | 372 |
| Aug 29, 2025 | 10.28 | 10.58 | 10.28 | 10.58 | - | 1.15% | 372 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | -2.79% | 372 |
| Aug 27, 2025 | 10.34 | 10.76 | 10.34 | 10.76 | - | 0.75% | 372 |
| Aug 26, 2025 | 10.42 | 10.68 | 10.42 | 10.68 | - | 3.29% | - |
| Aug 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | -2.45% | - |
| Aug 22, 2025 | 10.34 | 10.68 | 10.34 | 10.60 | - | -0.19% | 372 |
| Aug 21, 2025 | 10.38 | 10.62 | 10.38 | 10.62 | - | 1.34% | 372 |
| Aug 20, 2025 | 10.24 | 10.48 | 10.24 | 10.48 | - | -0.57% | 372 |
| Aug 19, 2025 | 10.24 | 10.54 | 10.24 | 10.54 | - | -0.19% | 372 |
| Aug 18, 2025 | 10.22 | 10.56 | 10.22 | 10.56 | - | 0.57% | 372 |
| Aug 15, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | - | -0.76% | 372 |
| Aug 14, 2025 | 10.30 | 10.58 | 10.30 | 10.58 | - | 4.13% | - |
| Aug 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | - | -3.05% | 372 |
| Aug 12, 2025 | 10.32 | 10.48 | 10.32 | 10.48 | - | -1.13% | 372 |
| Aug 11, 2025 | 10.54 | 10.60 | 10.54 | 10.60 | - | 0.95% | 372 |
| Aug 8, 2025 | 10.22 | 10.50 | 10.22 | 10.50 | - | 2.94% | 372 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | -3.77% | 372 |
| Aug 6, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | - | -1.12% | 372 |
| Aug 5, 2025 | 10.38 | 10.72 | 10.38 | 10.72 | - | 0.56% | 372 |
| Aug 4, 2025 | 10.30 | 10.66 | 10.30 | 10.66 | - | 0.57% | - |
| Aug 1, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | - | -1.49% | 372 |
| Jul 31, 2025 | 10.32 | 10.76 | 10.32 | 10.76 | - | - | - |
| Jul 30, 2025 | 10.40 | 10.76 | 10.40 | 10.76 | - | 3.46% | 372 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -2.99% | 372 |
| Jul 28, 2025 | 10.36 | 10.72 | 10.36 | 10.72 | - | 0.19% | 372 |
| Jul 25, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | - | - | 372 |
| Jul 24, 2025 | 10.32 | 10.70 | 10.32 | 10.70 | - | 5.73% | - |
| Jul 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | -3.25% | 372 |
| Jul 22, 2025 | 10.30 | 10.46 | 10.30 | 10.46 | - | -1.32% | - |
| Jul 21, 2025 | 10.02 | 10.60 | 10.02 | 10.60 | - | 2.32% | 372 |
| Jul 18, 2025 | 10.36 | 10.52 | 10.36 | 10.36 | - | -3.18% | 372 |
| Jul 17, 2025 | 11.32 | 11.32 | 10.70 | 10.70 | - | -8.39% | 372 |
| Jul 16, 2025 | 11.32 | 11.68 | 11.32 | 11.68 | - | - | 372 |
| Jul 15, 2025 | 11.76 | 11.82 | 11.68 | 11.68 | - | -0.68% | 372 |
| Jul 14, 2025 | 11.56 | 11.80 | 11.56 | 11.76 | - | -0.34% | 172 |
| Jul 11, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | - | 0.17% | 172 |
| Jul 10, 2025 | 11.42 | 11.78 | 11.42 | 11.78 | - | 2.61% | 172 |
| Jul 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -2.55% | - |
| Jul 8, 2025 | 11.14 | 11.78 | 11.14 | 11.78 | - | 5.56% | 172 |
| Jul 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | -2.79% | 172 |
| Jul 4, 2025 | 11.22 | 11.48 | 11.22 | 11.48 | - | 3.05% | 172 |
| Jul 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - | -1.59% | - |
| Jul 2, 2025 | 11.08 | 11.32 | 11.08 | 11.32 | - | -0.53% | - |