Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 6.12
-0.11 (-1.77%)
Last updated: Oct 23, 2026, 1:02 PM CEST
FRA:4TS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.08 | 6.16 | 6.08 | 6.12 | 6.12 | -1.77% | 523 |
| Oct 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | - |
| Oct 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% | - |
| Oct 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -5.43% | - |
| Oct 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.58% | - |
| Oct 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% | - |
| Oct 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% | - |
| Oct 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | - |
| Oct 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.31% | - |
| Oct 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| Oct 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% | - |
| Oct 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | - |
| Oct 7, 2026 | 7.05 | 7.05 | 6.99 | 6.99 | 6.99 | -1.55% | - |
| Oct 6, 2026 | 7.38 | 7.42 | 7.38 | 7.42 | 7.10 | 0.54% | - |
| Oct 5, 2026 | 7.10 | 7.38 | 7.10 | 7.38 | 7.06 | 3.36% | - |
| Oct 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.83 | - | - |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.83 | -4.42% | - |
| Sep 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.15 | 0.54% | - |
| Sep 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.11 | -1.59% | - |
| Sep 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.22 | 4.14% | - |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.94 | -1.36% | - |
| Sep 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | -0.54% | - |
| Sep 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.07 | -0.40% | - |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.10 | 0.41% | - |
| Sep 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.07 | -2.76% | - |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | -0.39% | - |
| Sep 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.30 | 0.66% | - |
| Sep 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.25 | 3.27% | - |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.02 | -3.42% | - |
| Sep 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | 3.40% | - |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | -2.78% | - |
| Sep 10, 2026 | 7.35 | 7.56 | 7.35 | 7.56 | 7.23 | 2.16% | - |
| Sep 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.08 | -3.27% | - |
| Sep 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.32 | -1.42% | - |
| Sep 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.43 | 0.13% | - |
| Sep 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.42 | 0.65% | - |
| Sep 3, 2026 | 7.49 | 7.70 | 7.49 | 7.70 | 7.37 | -0.13% | - |
| Sep 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.38 | 0.78% | - |
| Sep 1, 2026 | 7.58 | 7.65 | 7.58 | 7.65 | 7.32 | 3.10% | - |
| Aug 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.10 | 0.95% | - |
| Aug 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | -3.03% | - |
| Aug 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.25 | -0.79% | - |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.31 | 3.66% | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.05 | -1.60% | - |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.17 | -1.32% | - |
| Aug 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.26 | - | - |
| Aug 20, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.26 | 2.43% | - |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.09 | -2.76% | - |
| Aug 18, 2026 | 7.33 | 7.62 | 7.33 | 7.62 | 7.29 | 1.06% | - |
| Aug 17, 2026 | 7.40 | 7.54 | 7.40 | 7.54 | 7.21 | -0.66% | - |