Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 7.60
-0.03 (-0.39%)
At close: Sep 18, 2026
FRA:4TS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% | - |
| Sep 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% | - |
| Sep 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 3.27% | - |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.42% | - |
| Sep 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | - |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.78% | - |
| Sep 10, 2026 | 7.35 | 7.56 | 7.35 | 7.56 | 7.56 | 2.16% | - |
| Sep 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.27% | - |
| Sep 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.42% | - |
| Sep 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% | - |
| Sep 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Sep 3, 2026 | 7.49 | 7.70 | 7.49 | 7.70 | 7.70 | -0.13% | - |
| Sep 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% | - |
| Sep 1, 2026 | 7.58 | 7.65 | 7.58 | 7.65 | 7.65 | 3.10% | - |
| Aug 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% | - |
| Aug 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.03% | - |
| Aug 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% | - |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.66% | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% | - |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% | - |
| Aug 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 20, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | 2.43% | - |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.76% | - |
| Aug 18, 2026 | 7.33 | 7.62 | 7.33 | 7.62 | 7.62 | 1.06% | - |
| Aug 17, 2026 | 7.40 | 7.54 | 7.40 | 7.54 | 7.54 | -0.66% | - |
| Aug 14, 2026 | 7.37 | 7.59 | 7.37 | 7.59 | 7.59 | 0.13% | - |
| Aug 13, 2026 | 7.31 | 7.58 | 7.31 | 7.58 | 7.58 | 0.80% | - |
| Aug 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% | - |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% | - |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% | - |
| Aug 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Aug 6, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | 3.74% | - |
| Aug 5, 2026 | 7.39 | 7.41 | 7.22 | 7.22 | 7.22 | -2.96% | 1,000 |
| Aug 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Aug 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.19% | - |
| Jul 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.59% | - |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.66% | - |
| Jul 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.26% | - |
| Jul 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% | - |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% | - |
| Jul 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | - |
| Jul 23, 2026 | 6.89 | 7.10 | 6.89 | 7.10 | 7.10 | 2.90% | 2,000 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -6.59% | - |
| Jul 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | - |
| Jul 17, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 6.68% | 1,200 |
| Jul 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -7.64% | - |
| Jul 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% | - |
| Jul 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |