Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 7.64
+0.27 (3.66%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:4TS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | - | 3.66% | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% | - |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% | - |
| Aug 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Aug 20, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | 2.43% | - |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.76% | - |
| Aug 18, 2026 | 7.33 | 7.62 | 7.33 | 7.62 | 7.62 | 1.06% | - |
| Aug 17, 2026 | 7.40 | 7.54 | 7.40 | 7.54 | 7.54 | -0.66% | - |
| Aug 14, 2026 | 7.37 | 7.59 | 7.37 | 7.59 | 7.59 | 0.13% | - |
| Aug 13, 2026 | 7.31 | 7.58 | 7.31 | 7.58 | 7.58 | 0.80% | - |
| Aug 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% | - |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% | - |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% | - |
| Aug 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Aug 6, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | 3.74% | - |
| Aug 5, 2026 | 7.39 | 7.41 | 7.22 | 7.22 | 7.22 | -2.96% | 1,000 |
| Aug 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Aug 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.19% | - |
| Jul 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.59% | - |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.66% | - |
| Jul 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.26% | - |
| Jul 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% | - |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% | - |
| Jul 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | - |
| Jul 23, 2026 | 6.89 | 7.10 | 6.89 | 7.10 | 7.10 | 2.90% | 2,000 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -6.59% | - |
| Jul 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | - |
| Jul 17, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 6.68% | 1,200 |
| Jul 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -7.64% | - |
| Jul 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% | - |
| Jul 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Jul 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% | - |
| Jul 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% | - |
| Jul 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% | - |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% | - |
| Jul 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% | - |
| Jul 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | - |
| Jul 1, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Jun 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% | - |
| Jun 29, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 1.21% | - |
| Jun 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% | - |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% | - |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | - |
| Jun 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| Jun 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% | - |
| Jun 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% | - |