Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 7.07
+0.03 (0.43%)
At close: Jul 28, 2026
FRA:4TS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% | - |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% | - |
| Jul 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% | - |
| Jul 23, 2026 | 6.89 | 7.10 | 6.89 | 7.10 | 7.10 | 2.90% | 2,000 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -6.59% | - |
| Jul 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | - |
| Jul 17, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 6.68% | 1,200 |
| Jul 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -7.64% | - |
| Jul 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% | - |
| Jul 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Jul 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% | - |
| Jul 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% | - |
| Jul 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% | - |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% | - |
| Jul 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% | - |
| Jul 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | - |
| Jul 1, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Jun 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% | - |
| Jun 29, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 1.21% | - |
| Jun 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% | - |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% | - |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | - |
| Jun 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| Jun 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% | - |
| Jun 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% | - |
| Jun 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% | - |
| Jun 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% | - |
| Jun 15, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.43% | - |
| Jun 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Jun 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.26% | - |
| Jun 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | - |
| Jun 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -6.22% | - |
| Jun 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Jun 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.87% | - |
| Jun 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% | - |
| Jun 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% | - |
| Jun 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Jun 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.73% | - |
| May 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% | - |
| May 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.51% | - |
| May 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% | - |
| May 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | - |
| May 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% | - |
| May 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% | - |
| May 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% | - |
| May 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.32% | - |