Terveystalo Oyj (FRA:4TS)
Germany · Delayed Price · Currency is EUR 7.46
-0.06 (-0.80%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:4TS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% | - |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% | - |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | - |
| Jun 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| Jun 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% | - |
| Jun 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% | - |
| Jun 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% | - |
| Jun 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% | - |
| Jun 15, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.43% | - |
| Jun 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Jun 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.26% | - |
| Jun 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | - |
| Jun 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -6.22% | - |
| Jun 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Jun 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.87% | - |
| Jun 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% | - |
| Jun 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% | - |
| Jun 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Jun 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.73% | - |
| May 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% | - |
| May 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.51% | - |
| May 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% | - |
| May 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | - |
| May 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% | - |
| May 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% | - |
| May 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% | - |
| May 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.32% | - |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% | - |
| May 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% | - |
| May 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% | - |
| May 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% | - |
| May 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% | - |
| May 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% | - |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| May 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% | - |
| May 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% | - |
| May 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% | - |
| May 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.14% | - |
| May 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3.37% | 12 |
| Apr 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% | - |
| Apr 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.29% | - |
| Apr 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% | - |
| Apr 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -5.82% | - |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.19% | - |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% | - |
| Apr 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% | - |
| Apr 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% | - |
| Apr 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.99% | - |
| Apr 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.40% | - |