TWC Enterprises Limited (FRA:4TW)
Germany · Delayed Price · Currency is EUR 13.70
-0.20 (-1.44%)
At close: Nov 28, 2025
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | -1.44% | - |
| Nov 27, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.84 | 1.46% | - |
| Nov 26, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.64 | -0.72% | - |
| Nov 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | - | - |
| Nov 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | -2.13% | - |
| Nov 21, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 14.04 | - | - |
| Nov 20, 2025 | 13.90 | 14.10 | 13.90 | 14.10 | 14.04 | 1.44% | - |
| Nov 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | 0.72% | - |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | - | - |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 2.22% | - |
| Nov 14, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 0.75% | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.35 | - | - |
| Nov 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | - | - |
| Nov 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -0.74% | - |
| Nov 10, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.45 | -1.46% | - |
| Nov 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 0.74% | - |
| Nov 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | -0.73% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.40 | 13.70 | 13.64 | - | - |
| Nov 4, 2025 | 13.90 | 13.90 | 13.60 | 13.70 | 13.64 | -1.44% | - |
| Nov 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | 5.30% | - |
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Oct 30, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.25 | - | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.20 | 13.30 | 13.25 | -0.75% | - |
| Oct 28, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.35 | -1.47% | - |
| Oct 27, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | 13.54 | -1.45% | - |
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | - | - |
| Oct 23, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.74 | -0.72% | - |
| Oct 22, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.84 | 7.75% | - |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -8.51% | - |
| Oct 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 1.44% | - |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -0.71% | - |
| Oct 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -2.10% | - |
| Oct 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 2.14% | - |
| Oct 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -2.10% | - |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | - | - |
| Oct 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 4.38% | - |
| Oct 9, 2025 | 14.70 | 14.70 | 13.70 | 13.70 | 13.64 | -8.05% | - |
| Oct 8, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 14.84 | 1.36% | - |
| Oct 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -0.68% | - |
| Oct 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | 0.68% | - |
| Oct 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 0.68% | - |
| Oct 2, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.54 | 8.15% | - |
| Oct 1, 2025 | 14.70 | 14.70 | 13.50 | 13.50 | 13.45 | -8.16% | - |
| Sep 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 1.38% | - |
| Sep 29, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.44 | -0.68% | - |
| Sep 26, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.54 | 1.39% | - |
| Sep 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | -0.69% | - |
| Sep 24, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.44 | -0.68% | - |
| Sep 23, 2025 | 14.70 | 14.80 | 14.60 | 14.60 | 14.54 | -1.35% | - |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | 1.37% | - |