Nohmi Bosai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.80	19.80	19.75	19.75	19.75	-1.01%	-
Jan 8, 2026	19.99	19.99	19.96	19.96	19.96	-0.62%	-
Jan 7, 2026	20.09	20.09	20.08	20.08	20.08	0.77%	-
Jan 6, 2026	19.90	19.93	19.90	19.93	19.93	2.04%	-
Jan 5, 2026	19.48	19.53	19.48	19.53	19.53	-0.07%	-
Jan 2, 2026	19.51	19.54	19.51	19.54	19.54	-0.18%	-
Dec 30, 2025	19.58	19.58	19.57	19.58	19.58	-0.41%	-
Dec 29, 2025	19.67	19.67	19.63	19.66	19.66	-1.78%	-
Dec 23, 2025	20.08	20.08	20.02	20.02	20.02	-2.75%	-
Dec 22, 2025	20.56	20.58	20.56	20.58	20.58	-0.60%	-
Dec 19, 2025	20.81	20.81	20.71	20.71	20.71	2.10%	-
Dec 18, 2025	20.63	20.66	20.28	20.28	20.28	-1.86%	-
Dec 17, 2025	20.72	20.72	20.67	20.67	20.67	4.53%	-
Dec 16, 2025	19.81	19.81	19.77	19.77	19.77	-2.25%	-
Dec 15, 2025	20.24	20.26	20.23	20.23	20.23	-0.12%	-
Dec 12, 2025	20.29	20.29	20.25	20.25	20.25	3.12%	-
Dec 11, 2025	19.61	19.64	19.60	19.64	19.64	-0.80%	-
Dec 10, 2025	19.78	19.80	19.77	19.80	19.80	3.18%	-
Dec 9, 2025	19.21	19.21	19.18	19.19	19.19	-0.05%	-
Dec 8, 2025	19.20	19.20	19.20	19.20	19.20	1.93%	-
Dec 5, 2025	18.90	18.90	18.83	18.83	18.83	-2.36%	-