Nohmi Bosai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.84	21.84	21.79	21.79	21.79	-2.98%	-
Feb 19, 2026	22.36	22.46	22.36	22.46	22.46	0.94%	-
Feb 18, 2026	22.28	22.28	22.25	22.25	22.25	4.14%	-
Feb 17, 2026	21.40	21.41	21.36	21.36	21.36	2.08%	-
Feb 16, 2026	20.93	20.93	20.91	20.93	20.93	-0.31%	-
Feb 13, 2026	20.96	20.99	20.93	20.99	20.99	2.57%	-
Feb 12, 2026	20.51	20.52	20.47	20.47	20.47	2.20%	-
Feb 11, 2026	20.02	20.03	20.02	20.03	20.03	0.94%	-
Feb 10, 2026	19.73	19.84	19.72	19.84	19.84	1.75%	-
Feb 9, 2026	19.51	19.51	19.46	19.50	19.50	1.36%	-
Feb 6, 2026	19.28	19.28	19.23	19.23	19.23	-0.93%	-
Feb 5, 2026	19.37	19.41	19.37	19.41	19.41	-0.17%	-
Feb 4, 2026	19.42	19.45	19.42	19.45	19.45	0.02%	-
Feb 3, 2026	19.47	19.47	19.44	19.44	19.44	0.67%	-
Feb 2, 2026	19.29	19.31	19.29	19.31	19.31	0.49%	-
Jan 30, 2026	19.24	19.25	19.22	19.22	19.22	-0.52%	-
Jan 29, 2026	19.28	19.32	19.28	19.32	19.32	-1.55%	-
Jan 28, 2026	19.61	19.62	19.61	19.62	19.62	-2.83%	-
Jan 27, 2026	20.12	20.20	20.12	20.20	20.20	-0.96%	-
Jan 26, 2026	20.41	20.42	20.39	20.39	20.39	1.62%	-
Jan 23, 2026	20.09	20.09	20.07	20.07	20.07	-0.47%	-
Jan 22, 2026	20.18	20.19	20.16	20.16	20.16	2.03%	-
Jan 21, 2026	19.78	19.79	19.76	19.76	19.76	-0.51%	-
Jan 20, 2026	19.86	19.89	19.86	19.86	19.86	-1.41%	-
Jan 19, 2026	20.14	20.15	20.14	20.15	20.15	-1.54%	-
Jan 16, 2026	20.45	20.46	20.45	20.46	20.46	1.36%	-
Jan 15, 2026	20.17	20.19	20.16	20.19	20.19	0.37%	-
Jan 14, 2026	20.02	20.11	20.02	20.11	20.11	0.12%	-
Jan 13, 2026	20.11	20.11	20.08	20.09	20.09	2.09%	-
Jan 12, 2026	19.70	19.70	19.67	19.67	19.67	-0.40%	-
Jan 9, 2026	19.80	19.80	19.75	19.75	19.75	-1.01%	-
Jan 8, 2026	19.99	19.99	19.96	19.96	19.96	-0.62%	-
Jan 7, 2026	20.09	20.09	20.08	20.08	20.08	0.77%	-
Jan 6, 2026	19.90	19.93	19.90	19.93	19.93	2.04%	-
Jan 5, 2026	19.48	19.53	19.48	19.53	19.53	-0.07%	-
Jan 2, 2026	19.51	19.54	19.51	19.54	19.54	-0.18%	-
Dec 30, 2025	19.58	19.58	19.57	19.58	19.58	-0.41%	-
Dec 29, 2025	19.67	19.67	19.63	19.66	19.66	-1.78%	-
Dec 23, 2025	20.08	20.08	20.02	20.02	20.02	-2.75%	-
Dec 22, 2025	20.56	20.58	20.56	20.58	20.58	-0.60%	-
Dec 19, 2025	20.81	20.81	20.71	20.71	20.71	2.10%	-
Dec 18, 2025	20.63	20.66	20.28	20.28	20.28	-1.86%	-
Dec 17, 2025	20.72	20.72	20.67	20.67	20.67	4.53%	-
Dec 16, 2025	19.81	19.81	19.77	19.77	19.77	-2.25%	-
Dec 15, 2025	20.24	20.26	20.23	20.23	20.23	-0.12%	-
Dec 12, 2025	20.29	20.29	20.25	20.25	20.25	3.12%	-
Dec 11, 2025	19.61	19.64	19.60	19.64	19.64	-0.80%	-
Dec 10, 2025	19.78	19.80	19.77	19.80	19.80	3.18%	-
Dec 9, 2025	19.21	19.21	19.18	19.19	19.19	-0.05%	-
Dec 8, 2025	19.20	19.20	19.20	19.20	19.20	1.93%	-