FRA:4TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.78	21.80	21.77	21.77	21.77	-0.02%	-
Mar 26, 2026	21.78	21.78	21.77	21.78	21.78	-2.24%	-
Mar 25, 2026	22.25	22.28	22.25	22.28	22.28	3.20%	-
Mar 24, 2026	21.59	21.61	21.59	21.59	21.59	1.67%	-
Mar 23, 2026	21.23	21.25	21.23	21.23	21.23	-4.52%	-
Mar 20, 2026	22.28	22.28	22.24	22.24	22.24	-0.71%	-
Mar 19, 2026	22.35	22.40	22.35	22.40	22.40	-2.03%	-
Mar 18, 2026	22.93	22.93	22.86	22.86	22.86	-0.48%	-
Mar 17, 2026	22.99	22.99	22.97	22.97	22.97	0.48%	-
Mar 16, 2026	22.95	22.95	22.86	22.86	22.86	-1.12%	-
Mar 13, 2026	23.12	23.15	23.12	23.12	23.12	0.72%	-
Mar 12, 2026	22.94	22.96	22.94	22.96	22.96	-1.44%	-
Mar 11, 2026	23.30	23.30	23.29	23.29	23.29	1.75%	-
Mar 10, 2026	22.92	22.92	22.89	22.89	22.89	1.98%	-
Mar 9, 2026	22.44	22.48	22.44	22.45	22.45	-2.90%	-
Mar 6, 2026	23.03	23.12	23.03	23.12	23.12	0.61%	-
Mar 5, 2026	23.04	23.05	22.98	22.98	22.98	2.41%	-
Mar 4, 2026	22.44	22.48	22.44	22.44	22.44	-2.09%	-
Mar 3, 2026	22.85	22.92	22.85	22.92	22.92	-1.55%	-
Mar 2, 2026	23.36	23.36	23.28	23.28	23.28	2.42%	-
Feb 27, 2026	22.70	22.73	22.70	22.73	22.73	1.84%	-
Feb 26, 2026	22.32	22.36	22.32	22.32	22.32	-0.18%	-
Feb 25, 2026	22.43	22.43	22.36	22.36	22.36	1.75%	-
Feb 24, 2026	22.00	22.00	21.95	21.97	21.97	0.57%	-
Feb 23, 2026	21.85	21.85	21.85	21.85	21.85	0.28%	-
Feb 20, 2026	21.84	21.84	21.79	21.79	21.79	-2.98%	-
Feb 19, 2026	22.36	22.46	22.36	22.46	22.46	0.94%	-
Feb 18, 2026	22.28	22.28	22.25	22.25	22.25	4.14%	-
Feb 17, 2026	21.40	21.41	21.36	21.36	21.36	2.08%	-
Feb 16, 2026	20.93	20.93	20.91	20.93	20.93	-0.31%	-
Feb 13, 2026	20.96	20.99	20.93	20.99	20.99	2.57%	-
Feb 12, 2026	20.51	20.52	20.47	20.47	20.47	2.20%	-
Feb 11, 2026	20.02	20.03	20.02	20.03	20.03	0.94%	-
Feb 10, 2026	19.73	19.84	19.72	19.84	19.84	1.75%	-
Feb 9, 2026	19.51	19.51	19.46	19.50	19.50	1.36%	-
Feb 6, 2026	19.28	19.28	19.23	19.23	19.23	-0.93%	-
Feb 5, 2026	19.37	19.41	19.37	19.41	19.41	-0.17%	-
Feb 4, 2026	19.42	19.45	19.42	19.45	19.45	0.02%	-
Feb 3, 2026	19.47	19.47	19.44	19.44	19.44	0.67%	-
Feb 2, 2026	19.29	19.31	19.29	19.31	19.31	0.49%	-
Jan 30, 2026	19.24	19.25	19.22	19.22	19.22	-0.52%	-
Jan 29, 2026	19.28	19.32	19.28	19.32	19.32	-1.55%	-
Jan 28, 2026	19.61	19.62	19.61	19.62	19.62	-2.83%	-
Jan 27, 2026	20.12	20.20	20.12	20.20	20.20	-0.96%	-
Jan 26, 2026	20.41	20.42	20.39	20.39	20.39	1.62%	-
Jan 23, 2026	20.09	20.09	20.07	20.07	20.07	-0.47%	-
Jan 22, 2026	20.18	20.19	20.16	20.16	20.16	2.03%	-
Jan 21, 2026	19.78	19.79	19.76	19.76	19.76	-0.51%	-
Jan 20, 2026	19.86	19.89	19.86	19.86	19.86	-1.41%	-
Jan 19, 2026	20.14	20.15	20.14	20.15	20.15	-1.54%	-