Nohmi Bosai Ltd. (FRA:4TY)
Germany · Delayed Price · Currency is EUR 19.50
-0.30 (-1.52%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:4TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Apr 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Apr 21, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Apr 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Apr 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Apr 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Apr 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% | - |
| Apr 2, 2026 | 21.21 | 21.35 | 21.21 | 21.33 | 21.33 | -1.64% | - |
| Apr 1, 2026 | 21.75 | 21.75 | 21.69 | 21.69 | 21.69 | 4.18% | - |
| Mar 31, 2026 | 20.84 | 20.84 | 20.82 | 20.82 | 20.82 | -1.89% | - |
| Mar 30, 2026 | 21.10 | 21.22 | 21.10 | 21.22 | 21.22 | -2.55% | - |
| Mar 27, 2026 | 21.78 | 21.80 | 21.77 | 21.77 | 21.50 | -0.02% | - |
| Mar 26, 2026 | 21.78 | 21.78 | 21.77 | 21.78 | 21.50 | -2.24% | - |
| Mar 25, 2026 | 22.25 | 22.28 | 22.25 | 22.28 | 22.00 | 3.20% | - |
| Mar 24, 2026 | 21.59 | 21.61 | 21.59 | 21.59 | 21.32 | 1.67% | - |
| Mar 23, 2026 | 21.23 | 21.25 | 21.23 | 21.23 | 20.97 | -4.52% | - |
| Mar 20, 2026 | 22.28 | 22.28 | 22.24 | 22.24 | 21.96 | -0.71% | - |
| Mar 19, 2026 | 22.35 | 22.40 | 22.35 | 22.40 | 22.12 | -2.03% | - |
| Mar 18, 2026 | 22.93 | 22.93 | 22.86 | 22.86 | 22.58 | -0.48% | - |
| Mar 17, 2026 | 22.99 | 22.99 | 22.97 | 22.97 | 22.68 | 0.48% | - |
| Mar 16, 2026 | 22.95 | 22.95 | 22.86 | 22.86 | 22.58 | -1.12% | - |
| Mar 13, 2026 | 23.12 | 23.15 | 23.12 | 23.12 | 22.83 | 0.72% | - |
| Mar 12, 2026 | 22.94 | 22.96 | 22.94 | 22.96 | 22.67 | -1.44% | - |
| Mar 11, 2026 | 23.30 | 23.30 | 23.29 | 23.29 | 23.00 | 1.75% | - |
| Mar 10, 2026 | 22.92 | 22.92 | 22.89 | 22.89 | 22.60 | 1.98% | - |
| Mar 9, 2026 | 22.44 | 22.48 | 22.44 | 22.45 | 22.17 | -2.90% | - |
| Mar 6, 2026 | 23.03 | 23.12 | 23.03 | 23.12 | 22.83 | 0.61% | - |
| Mar 5, 2026 | 23.04 | 23.05 | 22.98 | 22.98 | 22.69 | 2.41% | - |
| Mar 4, 2026 | 22.44 | 22.48 | 22.44 | 22.44 | 22.16 | -2.09% | - |
| Mar 3, 2026 | 22.85 | 22.92 | 22.85 | 22.92 | 22.63 | -1.55% | - |
| Mar 2, 2026 | 23.36 | 23.36 | 23.28 | 23.28 | 22.99 | 2.42% | - |
| Feb 27, 2026 | 22.70 | 22.73 | 22.70 | 22.73 | 22.44 | 1.84% | - |
| Feb 26, 2026 | 22.32 | 22.36 | 22.32 | 22.32 | 22.04 | -0.18% | - |
| Feb 25, 2026 | 22.43 | 22.43 | 22.36 | 22.36 | 22.08 | 1.75% | - |
| Feb 24, 2026 | 22.00 | 22.00 | 21.95 | 21.97 | 21.70 | 0.57% | - |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.57 | 0.28% | - |
| Feb 20, 2026 | 21.84 | 21.84 | 21.79 | 21.79 | 21.51 | -2.98% | - |
| Feb 19, 2026 | 22.36 | 22.46 | 22.36 | 22.46 | 22.18 | 0.94% | - |
| Feb 18, 2026 | 22.28 | 22.28 | 22.25 | 22.25 | 21.97 | 4.14% | - |
| Feb 17, 2026 | 21.40 | 21.41 | 21.36 | 21.36 | 21.09 | 2.08% | - |
| Feb 16, 2026 | 20.93 | 20.93 | 20.91 | 20.93 | 20.66 | -0.31% | - |
| Feb 13, 2026 | 20.96 | 20.99 | 20.93 | 20.99 | 20.73 | 2.57% | - |
| Feb 12, 2026 | 20.51 | 20.52 | 20.47 | 20.47 | 20.21 | 2.20% | - |
| Feb 11, 2026 | 20.02 | 20.03 | 20.02 | 20.03 | 19.78 | 0.94% | - |