ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 10.70
+1.05 (10.88%)
At close: Mar 27, 2026
FRA:4TZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.88% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Mar 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Mar 20, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 4.37% | - |
| Mar 19, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -8.50% | - |
| Mar 18, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Mar 17, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 16, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2.94% | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Mar 12, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 7.00% | - |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | - |
| Mar 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Mar 6, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Mar 4, 2026 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 3, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| Feb 27, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 26, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 10.68% | - |
| Feb 24, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 11.96% | 520 |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Feb 20, 2026 | 9.50 | 9.50 | 9.25 | 9.25 | 9.25 | 4.52% | - |
| Feb 19, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Feb 18, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 4.19% | - |
| Feb 17, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.60% | - |
| Feb 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Feb 13, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.18% | - |
| Feb 12, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 11, 2026 | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -3.98% | - |
| Feb 10, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | 6.02% | - |
| Feb 9, 2026 | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Feb 6, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | -3.91% | - |
| Feb 5, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 1.13% | - |
| Feb 4, 2026 | 9.20 | 9.20 | 8.85 | 8.85 | 8.85 | -7.33% | - |
| Feb 3, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 17.90% | 520 |
| Feb 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.90% | - |
| Jan 30, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -3.87% | - |
| Jan 29, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -1.63% | - |
| Jan 28, 2026 | 9.85 | 9.85 | 9.20 | 9.20 | 9.20 | -8.00% | - |
| Jan 27, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Jan 26, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Jan 23, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | 4.66% | - |
| Jan 21, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | -1.53% | - |
| Jan 20, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.60% | - |