ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 6.85
+0.05 (0.74%)
Last updated: Jan 6, 2026, 8:34 AM CET
ORIC Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 4.23% | - |
| Jan 8, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Jan 7, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 1.46% | - |
| Jan 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Jan 5, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jan 2, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Dec 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.44% | - |
| Dec 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Dec 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Dec 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -11.76% | - |
| Dec 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Dec 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.52% | - |
| Dec 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | - |
| Dec 11, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Dec 10, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Dec 9, 2025 | 8.95 | 8.95 | 8.70 | 8.70 | 8.70 | -3.87% | - |
| Dec 8, 2025 | 9.40 | 9.40 | 9.05 | 9.05 | 9.05 | -8.12% | - |
| Dec 5, 2025 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | 7.65% | - |
| Dec 4, 2025 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Dec 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Dec 2, 2025 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | -6.06% | 55 |
| Dec 1, 2025 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Nov 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Nov 26, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Nov 25, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Nov 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | - |
| Nov 21, 2025 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Nov 20, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | - |
| Nov 19, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 18, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Nov 17, 2025 | 10.70 | 10.70 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Nov 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Nov 13, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Nov 12, 2025 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Nov 11, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Nov 10, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | - |
| Nov 7, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | - |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Nov 5, 2025 | 10.60 | 10.60 | 10.00 | 10.60 | 10.60 | -1.85% | 1,000 |
| Nov 4, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Nov 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Oct 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | - |
| Oct 30, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | -1.75% | - |
| Oct 29, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 28, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | - |
| Oct 27, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 6.48% | - |