ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 11.45
-0.79 (-6.42%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:4TZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.91 | 11.91 | 11.45 | 11.45 | 11.45 | -6.42% | 700 |
| Oct 22, 2026 | 12.05 | 12.24 | 12.05 | 12.24 | 12.24 | 0.87% | - |
| Oct 21, 2026 | 12.08 | 12.13 | 12.08 | 12.13 | 12.13 | 5.11% | - |
| Oct 20, 2026 | 11.13 | 11.54 | 11.13 | 11.54 | 11.54 | 5.77% | - |
| Oct 19, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 10.91 | 0.74% | - |
| Oct 16, 2026 | 11.18 | 11.18 | 10.83 | 10.83 | 10.83 | 6.33% | - |
| Oct 15, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.05% | - |
| Oct 14, 2026 | 9.93 | 10.18 | 9.93 | 10.18 | 10.18 | -0.34% | - |
| Oct 13, 2026 | 10.42 | 10.42 | 10.22 | 10.22 | 10.22 | -2.44% | - |
| Oct 12, 2026 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | -0.29% | - |
| Oct 9, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Oct 8, 2026 | 10.52 | 10.52 | 10.20 | 10.20 | 10.20 | -4.00% | - |
| Oct 7, 2026 | 10.47 | 10.63 | 10.47 | 10.63 | 10.63 | -0.75% | - |
| Oct 6, 2026 | 10.97 | 10.97 | 10.71 | 10.71 | 10.71 | -1.20% | - |
| Oct 5, 2026 | 10.71 | 10.84 | 10.71 | 10.84 | 10.84 | -3.43% | - |
| Oct 2, 2026 | 11.14 | 11.22 | 11.14 | 11.22 | 11.22 | -3.32% | - |
| Oct 1, 2026 | 11.75 | 11.75 | 11.61 | 11.61 | 11.61 | -0.90% | - |
| Sep 30, 2026 | 11.63 | 11.71 | 11.63 | 11.71 | 11.71 | 2.40% | - |
| Sep 29, 2026 | 11.46 | 11.46 | 11.44 | 11.44 | 11.44 | 1.78% | - |
| Sep 28, 2026 | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | -1.45% | - |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% | - |
| Sep 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% | - |
| Sep 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 7.00% | - |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.23% | - |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.05% | - |
| Sep 18, 2026 | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.59% | - |
| Sep 17, 2026 | 10.82 | 11.06 | 10.82 | 11.06 | 11.06 | 2.41% | - |
| Sep 16, 2026 | 10.54 | 10.80 | 10.54 | 10.80 | 10.80 | 2.61% | - |
| Sep 15, 2026 | 10.75 | 10.75 | 10.52 | 10.52 | 10.52 | 2.83% | - |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% | - |
| Sep 11, 2026 | 10.26 | 10.37 | 10.26 | 10.37 | 10.37 | -0.24% | - |
| Sep 10, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.52% | - |
| Sep 9, 2026 | 10.67 | 10.67 | 10.56 | 10.56 | 10.56 | -2.36% | - |
| Sep 8, 2026 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | -0.23% | - |
| Sep 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.78% | - |
| Sep 4, 2026 | 10.77 | 10.77 | 10.65 | 10.65 | 10.65 | -2.65% | - |
| Sep 3, 2026 | 11.16 | 11.16 | 10.94 | 10.94 | 10.94 | -3.95% | - |
| Sep 2, 2026 | 10.94 | 11.39 | 10.94 | 11.39 | 11.39 | 4.93% | - |
| Sep 1, 2026 | 11.02 | 11.02 | 10.85 | 10.85 | 10.85 | -1.50% | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.02 | 11.02 | 11.02 | -3.80% | - |
| Aug 28, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -2.14% | - |
| Aug 27, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 3.08% | - |
| Aug 26, 2026 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -3.03% | - |
| Aug 25, 2026 | 11.35 | 11.71 | 11.35 | 11.71 | 11.71 | 1.69% | - |
| Aug 24, 2026 | 11.88 | 11.88 | 11.51 | 11.51 | 11.51 | -1.88% | - |
| Aug 21, 2026 | 11.67 | 11.73 | 11.67 | 11.73 | 11.73 | -2.25% | - |
| Aug 20, 2026 | 12.33 | 12.33 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Aug 19, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 5.01% | - |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.77% | - |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.53% | - |