ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 11.35
-0.36 (-3.03%)
At close: Aug 26, 2026
FRA:4TZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -3.03% | - |
| Aug 25, 2026 | 11.35 | 11.71 | 11.35 | 11.71 | 11.71 | 1.69% | - |
| Aug 24, 2026 | 11.88 | 11.88 | 11.51 | 11.51 | 11.51 | -1.88% | - |
| Aug 21, 2026 | 11.67 | 11.73 | 11.67 | 11.73 | 11.73 | -2.25% | - |
| Aug 20, 2026 | 12.33 | 12.33 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Aug 19, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 5.01% | - |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.77% | - |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.53% | - |
| Aug 14, 2026 | 11.68 | 11.68 | 11.41 | 11.41 | 11.41 | -1.43% | - |
| Aug 13, 2026 | 11.73 | 11.73 | 11.58 | 11.58 | 11.58 | -0.64% | - |
| Aug 12, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.68% | - |
| Aug 11, 2026 | 11.49 | 11.73 | 11.49 | 11.73 | 11.73 | 2.31% | - |
| Aug 10, 2026 | 11.32 | 11.47 | 11.32 | 11.47 | 11.47 | 4.94% | - |
| Aug 7, 2026 | 11.01 | 11.01 | 10.93 | 10.93 | 10.93 | -1.27% | - |
| Aug 6, 2026 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | -4.74% | - |
| Aug 5, 2026 | 11.29 | 12.17 | 11.29 | 11.62 | 11.62 | 2.33% | 700 |
| Aug 4, 2026 | 9.07 | 11.35 | 9.07 | 11.35 | 11.35 | 23.37% | 700 |
| Aug 3, 2026 | 9.48 | 9.48 | 9.20 | 9.20 | 9.20 | -6.60% | - |
| Jul 31, 2026 | 9.99 | 9.99 | 9.85 | 9.85 | 9.85 | 2.24% | - |
| Jul 30, 2026 | 9.49 | 9.63 | 9.49 | 9.63 | 9.63 | -3.80% | - |
| Jul 29, 2026 | 10.26 | 10.26 | 10.02 | 10.02 | 10.02 | -2.72% | 700 |
| Jul 28, 2026 | 10.41 | 10.41 | 10.30 | 10.30 | 10.30 | -2.05% | - |
| Jul 27, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | 1.45% | - |
| Jul 24, 2026 | 9.41 | 10.36 | 9.41 | 10.36 | 10.36 | 11.49% | 700 |
| Jul 23, 2026 | 9.22 | 9.29 | 9.22 | 9.29 | 9.29 | 1.40% | - |
| Jul 22, 2026 | 9.32 | 9.32 | 9.16 | 9.16 | 9.16 | -0.95% | - |
| Jul 21, 2026 | 9.06 | 9.25 | 9.06 | 9.25 | 9.25 | -0.98% | - |
| Jul 20, 2026 | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | 3.57% | - |
| Jul 17, 2026 | 9.15 | 9.15 | 9.02 | 9.02 | 9.02 | -3.40% | - |
| Jul 16, 2026 | 9.53 | 9.53 | 9.34 | 9.34 | 9.34 | 3.05% | - |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.89% | - |
| Jul 14, 2026 | 9.01 | 9.01 | 8.90 | 8.90 | 8.90 | -1.22% | - |
| Jul 13, 2026 | 9.34 | 9.34 | 9.01 | 9.01 | 9.01 | -1.38% | - |
| Jul 10, 2026 | 9.22 | 9.22 | 9.13 | 9.13 | 9.13 | -2.77% | - |
| Jul 9, 2026 | 9.48 | 9.48 | 9.39 | 9.39 | 9.39 | -0.32% | - |
| Jul 8, 2026 | 9.35 | 9.42 | 9.35 | 9.42 | 9.42 | 1.53% | - |
| Jul 7, 2026 | 9.37 | 9.37 | 8.96 | 9.28 | 9.28 | -7.57% | 700 |
| Jul 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.40% | - |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.69% | - |
| Jul 2, 2026 | 9.35 | 9.46 | 9.35 | 9.46 | 9.46 | -2.15% | - |
| Jul 1, 2026 | 9.32 | 9.67 | 9.26 | 9.67 | 9.67 | 9.59% | 700 |
| Jun 30, 2026 | 8.65 | 8.82 | 8.65 | 8.82 | 8.82 | 6.36% | - |
| Jun 29, 2026 | 8.19 | 8.30 | 8.19 | 8.30 | 8.30 | 1.64% | - |
| Jun 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.41% | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.52% | - |
| Jun 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% | - |
| Jun 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.69% | - |
| Jun 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | - |
| Jun 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% | - |
| Jun 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 5.09% | - |