ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 10.99
-0.06 (-0.59%)
At close: Sep 18, 2026
FRA:4TZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.59% | - |
| Sep 17, 2026 | 10.82 | 11.06 | 10.82 | 11.06 | 11.06 | 2.41% | - |
| Sep 16, 2026 | 10.54 | 10.80 | 10.54 | 10.80 | 10.80 | 2.61% | - |
| Sep 15, 2026 | 10.75 | 10.75 | 10.52 | 10.52 | 10.52 | 2.83% | - |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% | - |
| Sep 11, 2026 | 10.26 | 10.37 | 10.26 | 10.37 | 10.37 | -0.24% | - |
| Sep 10, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.52% | - |
| Sep 9, 2026 | 10.67 | 10.67 | 10.56 | 10.56 | 10.56 | -2.36% | - |
| Sep 8, 2026 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | -0.23% | - |
| Sep 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.78% | - |
| Sep 4, 2026 | 10.77 | 10.77 | 10.65 | 10.65 | 10.65 | -2.65% | - |
| Sep 3, 2026 | 11.16 | 11.16 | 10.94 | 10.94 | 10.94 | -3.95% | - |
| Sep 2, 2026 | 10.94 | 11.39 | 10.94 | 11.39 | 11.39 | 4.93% | - |
| Sep 1, 2026 | 11.02 | 11.02 | 10.85 | 10.85 | 10.85 | -1.50% | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.02 | 11.02 | 11.02 | -3.80% | - |
| Aug 28, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -2.14% | - |
| Aug 27, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 3.08% | - |
| Aug 26, 2026 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -3.03% | - |
| Aug 25, 2026 | 11.35 | 11.71 | 11.35 | 11.71 | 11.71 | 1.69% | - |
| Aug 24, 2026 | 11.88 | 11.88 | 11.51 | 11.51 | 11.51 | -1.88% | - |
| Aug 21, 2026 | 11.67 | 11.73 | 11.67 | 11.73 | 11.73 | -2.25% | - |
| Aug 20, 2026 | 12.33 | 12.33 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Aug 19, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 5.01% | - |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.77% | - |
| Aug 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.53% | - |
| Aug 14, 2026 | 11.68 | 11.68 | 11.41 | 11.41 | 11.41 | -1.43% | - |
| Aug 13, 2026 | 11.73 | 11.73 | 11.58 | 11.58 | 11.58 | -0.64% | - |
| Aug 12, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.68% | - |
| Aug 11, 2026 | 11.49 | 11.73 | 11.49 | 11.73 | 11.73 | 2.31% | - |
| Aug 10, 2026 | 11.32 | 11.47 | 11.32 | 11.47 | 11.47 | 4.94% | - |
| Aug 7, 2026 | 11.01 | 11.01 | 10.93 | 10.93 | 10.93 | -1.27% | - |
| Aug 6, 2026 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | -4.74% | - |
| Aug 5, 2026 | 11.29 | 12.17 | 11.29 | 11.62 | 11.62 | 2.33% | 700 |
| Aug 4, 2026 | 9.07 | 11.35 | 9.07 | 11.35 | 11.35 | 23.37% | 700 |
| Aug 3, 2026 | 9.48 | 9.48 | 9.20 | 9.20 | 9.20 | -6.60% | - |
| Jul 31, 2026 | 9.99 | 9.99 | 9.85 | 9.85 | 9.85 | 2.24% | - |
| Jul 30, 2026 | 9.49 | 9.63 | 9.49 | 9.63 | 9.63 | -3.80% | - |
| Jul 29, 2026 | 10.26 | 10.26 | 10.02 | 10.02 | 10.02 | -2.72% | 700 |
| Jul 28, 2026 | 10.41 | 10.41 | 10.30 | 10.30 | 10.30 | -2.05% | - |
| Jul 27, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | 1.45% | - |
| Jul 24, 2026 | 9.41 | 10.36 | 9.41 | 10.36 | 10.36 | 11.49% | 700 |
| Jul 23, 2026 | 9.22 | 9.29 | 9.22 | 9.29 | 9.29 | 1.40% | - |
| Jul 22, 2026 | 9.32 | 9.32 | 9.16 | 9.16 | 9.16 | -0.95% | - |
| Jul 21, 2026 | 9.06 | 9.25 | 9.06 | 9.25 | 9.25 | -0.98% | - |
| Jul 20, 2026 | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | 3.57% | - |
| Jul 17, 2026 | 9.15 | 9.15 | 9.02 | 9.02 | 9.02 | -3.40% | - |
| Jul 16, 2026 | 9.53 | 9.53 | 9.34 | 9.34 | 9.34 | 3.05% | - |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.89% | - |
| Jul 14, 2026 | 9.01 | 9.01 | 8.90 | 8.90 | 8.90 | -1.22% | - |
| Jul 13, 2026 | 9.34 | 9.34 | 9.01 | 9.01 | 9.01 | -1.38% | - |