ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 8.77
-0.45 (-4.86%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:4TZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.99 | 9.21 | 8.99 | 9.21 | 9.21 | 4.02% | - |
| Apr 22, 2026 | 8.93 | 8.93 | 8.86 | 8.86 | 8.86 | -0.96% | - |
| Apr 21, 2026 | 9.10 | 9.10 | 8.94 | 8.94 | 8.94 | - | - |
| Apr 20, 2026 | 8.73 | 8.94 | 8.73 | 8.94 | 8.94 | 2.01% | - |
| Apr 17, 2026 | 8.55 | 8.77 | 8.55 | 8.77 | 8.77 | 2.10% | - |
| Apr 16, 2026 | 8.57 | 9.28 | 8.57 | 8.59 | 8.59 | -2.45% | 700 |
| Apr 15, 2026 | 8.77 | 8.80 | 8.77 | 8.80 | 8.80 | 0.87% | - |
| Apr 14, 2026 | 8.68 | 8.73 | 8.68 | 8.73 | 8.73 | 1.54% | - |
| Apr 13, 2026 | 8.48 | 8.60 | 8.48 | 8.60 | 8.60 | - | - |
| Apr 10, 2026 | 8.66 | 8.80 | 8.30 | 8.60 | 8.60 | 11.06% | 1,090 |
| Apr 9, 2026 | 7.61 | 7.74 | 7.61 | 7.74 | 7.74 | 4.57% | - |
| Apr 8, 2026 | 7.74 | 7.74 | 7.40 | 7.40 | 7.40 | -0.59% | - |
| Apr 7, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 7.45 | 22.07% | - |
| Apr 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.96% | - |
| Apr 1, 2026 | 8.75 | 8.75 | 6.65 | 6.70 | 6.70 | -38.53% | 1,620 |
| Mar 31, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 4.81% | - |
| Mar 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.88% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Mar 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Mar 20, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 4.37% | - |
| Mar 19, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -8.50% | - |
| Mar 18, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Mar 17, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 16, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2.94% | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Mar 12, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 7.00% | - |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | - |
| Mar 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Mar 6, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Mar 4, 2026 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 3, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| Feb 27, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 26, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 10.68% | - |
| Feb 24, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 11.96% | 520 |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Feb 20, 2026 | 9.50 | 9.50 | 9.25 | 9.25 | 9.25 | 4.52% | - |
| Feb 19, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Feb 18, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 4.19% | - |
| Feb 17, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.60% | - |
| Feb 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Feb 13, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.18% | - |
| Feb 12, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 11, 2026 | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -3.98% | - |