ORIC Pharmaceuticals, Inc. (FRA:4TZ)
Germany · Delayed Price · Currency is EUR 10.41
-0.11 (-1.00%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:4TZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | - | -1.00% | - |
| Jul 27, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | 1.45% | - |
| Jul 24, 2026 | 9.41 | 10.36 | 9.41 | 10.36 | 10.36 | 11.49% | 700 |
| Jul 23, 2026 | 9.22 | 9.29 | 9.22 | 9.29 | 9.29 | 1.40% | - |
| Jul 22, 2026 | 9.32 | 9.32 | 9.16 | 9.16 | 9.16 | -0.95% | - |
| Jul 21, 2026 | 9.06 | 9.25 | 9.06 | 9.25 | 9.25 | -0.98% | - |
| Jul 20, 2026 | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | 3.57% | - |
| Jul 17, 2026 | 9.15 | 9.15 | 9.02 | 9.02 | 9.02 | -3.40% | - |
| Jul 16, 2026 | 9.53 | 9.53 | 9.34 | 9.34 | 9.34 | 3.05% | - |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.89% | - |
| Jul 14, 2026 | 9.01 | 9.01 | 8.90 | 8.90 | 8.90 | -1.22% | - |
| Jul 13, 2026 | 9.34 | 9.34 | 9.01 | 9.01 | 9.01 | -1.38% | - |
| Jul 10, 2026 | 9.22 | 9.22 | 9.13 | 9.13 | 9.13 | -2.77% | - |
| Jul 9, 2026 | 9.48 | 9.48 | 9.39 | 9.39 | 9.39 | -0.32% | - |
| Jul 8, 2026 | 9.35 | 9.42 | 9.35 | 9.42 | 9.42 | 1.53% | - |
| Jul 7, 2026 | 9.37 | 9.37 | 8.96 | 9.28 | 9.28 | -7.57% | 700 |
| Jul 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.40% | - |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.69% | - |
| Jul 2, 2026 | 9.35 | 9.46 | 9.35 | 9.46 | 9.46 | -2.15% | - |
| Jul 1, 2026 | 9.32 | 9.67 | 9.26 | 9.67 | 9.67 | 9.59% | 700 |
| Jun 30, 2026 | 8.65 | 8.82 | 8.65 | 8.82 | 8.82 | 6.36% | - |
| Jun 29, 2026 | 8.19 | 8.30 | 8.19 | 8.30 | 8.30 | 1.64% | - |
| Jun 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.41% | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.52% | - |
| Jun 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% | - |
| Jun 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.69% | - |
| Jun 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | - |
| Jun 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% | - |
| Jun 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 5.09% | - |
| Jun 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.26% | - |
| Jun 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.80% | - |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.60% | - |
| Jun 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% | - |
| Jun 11, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -5.18% | - |
| Jun 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 7.94% | - |
| Jun 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.96% | - |
| Jun 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.59% | - |
| Jun 5, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 4.42% | - |
| Jun 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.10% | - |
| Jun 3, 2026 | 6.44 | 6.44 | 6.38 | 6.38 | 6.38 | -6.04% | - |
| Jun 2, 2026 | 6.91 | 6.91 | 6.79 | 6.79 | 6.79 | -5.01% | - |
| Jun 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.22% | - |
| May 29, 2026 | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -1.08% | - |
| May 28, 2026 | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | -1.66% | - |
| May 27, 2026 | 7.22 | 7.33 | 7.22 | 7.33 | 7.33 | 3.01% | - |
| May 26, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | -0.84% | - |
| May 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.21% | - |
| May 22, 2026 | 7.17 | 7.34 | 7.17 | 7.34 | 7.34 | 2.83% | - |
| May 21, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | 2.82% | - |
| May 20, 2026 | 6.77 | 6.94 | 6.77 | 6.94 | 6.94 | 5.41% | - |