FRA:4U9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.75	12.75	12.75	12.75	-	-0.86%	-
Aug 25, 2026	12.86	12.86	12.86	12.86	12.86	1.98%	-
Aug 24, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%	-
Aug 21, 2026	12.62	12.62	12.62	12.62	12.62	0.32%	-
Aug 20, 2026	12.58	12.58	12.58	12.58	12.58	2.03%	-
Aug 19, 2026	12.33	12.33	12.33	12.33	12.33	0.61%	-
Aug 18, 2026	12.54	12.54	12.54	12.54	12.25	-2.56%	-
Aug 17, 2026	12.87	12.87	12.87	12.87	12.58	-1.15%	-
Aug 14, 2026	13.02	13.02	13.02	13.02	12.72	0.39%	-
Aug 13, 2026	12.97	12.97	12.97	12.97	12.68	-0.08%	-
Aug 12, 2026	12.98	12.98	12.98	12.98	12.68	-	-
Aug 11, 2026	12.98	12.98	12.98	12.98	12.68	-4.35%	-
Aug 10, 2026	13.57	13.57	13.57	13.57	13.26	1.42%	-
Aug 7, 2026	13.38	13.38	13.38	13.38	13.08	2.92%	-
Aug 6, 2026	13.00	13.00	13.00	13.00	12.70	-11.98%	-
Aug 5, 2026	14.77	14.77	14.77	14.77	14.43	-5.80%	-
Aug 4, 2026	15.68	15.68	15.68	15.68	15.32	-0.13%	-
Aug 3, 2026	15.70	15.70	15.70	15.70	15.34	-1.57%	-
Jul 31, 2026	15.95	15.95	15.95	15.95	15.59	-1.66%	-
Jul 30, 2026	16.22	16.22	16.22	16.22	15.85	-2.05%	-
Jul 29, 2026	16.56	16.56	16.56	16.56	16.18	1.10%	-
Jul 28, 2026	16.38	16.38	16.38	16.38	16.01	-1.68%	-
Jul 27, 2026	16.30	16.66	16.30	16.66	16.28	3.35%	125
Jul 24, 2026	16.12	16.12	16.12	16.12	15.75	1.26%	-
Jul 23, 2026	15.92	15.92	15.92	15.92	15.56	-3.10%	-
Jul 22, 2026	16.43	16.43	16.43	16.43	16.06	1.55%	-
Jul 21, 2026	16.18	16.18	16.18	16.18	15.81	-0.68%	-
Jul 20, 2026	16.29	16.29	16.29	16.29	15.92	1.31%	-
Jul 17, 2026	16.08	16.08	16.08	16.08	15.71	3.68%	-
Jul 16, 2026	15.51	15.51	15.51	15.51	15.16	1.31%	-
Jul 15, 2026	15.31	15.31	15.31	15.31	14.96	-2.55%	-
Jul 14, 2026	15.71	15.71	15.71	15.71	15.35	0.45%	-
Jul 13, 2026	15.64	15.64	15.64	15.64	15.28	1.49%	-
Jul 10, 2026	15.41	15.41	15.41	15.41	15.06	-0.39%	-
Jul 9, 2026	15.47	15.47	15.47	15.47	15.12	-0.83%	-
Jul 8, 2026	15.60	15.60	15.60	15.60	15.25	-0.13%	-
Jul 7, 2026	15.62	15.62	15.62	15.62	15.26	-1.58%	-
Jul 6, 2026	15.87	15.87	15.87	15.87	15.51	0.19%	-
Jul 3, 2026	15.84	15.84	15.84	15.84	15.48	-0.50%	-
Jul 2, 2026	15.92	15.92	15.92	15.92	15.56	0.51%	-
Jul 1, 2026	15.84	15.84	15.84	15.84	15.48	-1.61%	-
Jun 30, 2026	16.10	16.10	16.10	16.10	15.73	1.19%	-
Jun 29, 2026	15.91	15.91	15.91	15.91	15.55	2.05%	-
Jun 26, 2026	15.59	15.59	15.59	15.59	15.24	-0.76%	-
Jun 25, 2026	15.71	15.71	15.71	15.71	15.35	1.35%	-
Jun 24, 2026	15.50	15.50	15.50	15.50	15.15	0.06%	-
Jun 23, 2026	15.15	15.49	15.15	15.49	15.14	2.99%	250
Jun 22, 2026	15.04	15.04	15.04	15.04	14.70	-0.07%	-
Jun 19, 2026	15.05	15.05	15.05	15.05	14.71	0.27%	-
Jun 18, 2026	15.01	15.01	15.01	15.01	14.67	-0.60%	-