Skip to main content
logo
Qiiwi Games AB (publ) (FRA:4UJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2040
-0.0010 (-0.49%)
At close: Dec 19, 2025

Qiiwi Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.190.210.190.200.20-0.49%-
Dec 18, 20250.190.210.190.210.21--
Dec 17, 20250.190.210.190.210.2110.51%-
Dec 16, 20250.190.200.190.190.19-7.71%-
Dec 15, 20250.190.200.190.200.20-0.99%-
Dec 12, 20250.190.200.190.200.20-1.93%-
Dec 11, 20250.190.210.190.210.21-1.43%-
Dec 10, 20250.190.210.190.210.215.00%-
Dec 9, 20250.170.200.170.200.206.38%-
Dec 8, 20250.190.190.190.190.19-0.53%-
Dec 5, 20250.180.190.180.190.19-3.82%-
Dec 4, 20250.180.200.180.200.200.26%-
Dec 3, 20250.180.200.180.200.20-3.45%-
Dec 2, 20250.190.210.190.200.20-1.93%-
Dec 1, 20250.190.210.190.210.21--
Nov 28, 20250.200.210.200.210.21-0.96%-
Nov 27, 20250.210.220.210.210.21-2.34%-
Nov 26, 20250.200.210.200.210.21-0.47%-
Nov 25, 20250.200.220.200.220.220.47%-
Nov 24, 20250.210.230.210.210.21-8.15%-
Nov 21, 20250.210.230.210.230.233.10%-
Nov 20, 20250.240.240.230.230.23-3.00%-
Nov 19, 20250.240.240.230.230.23--
Nov 18, 20250.240.250.230.230.23-5.67%-
Nov 17, 20250.240.250.240.250.251.23%-
Nov 14, 20250.250.250.240.240.24-5.06%-
Nov 13, 20250.260.260.240.260.26-3.38%-
Nov 12, 20250.270.270.260.270.27-5.34%-
Nov 11, 20250.270.280.270.280.28-1.40%-
Nov 10, 20250.280.290.280.290.292.15%-
Nov 7, 20250.280.280.280.280.280.36%-
Nov 6, 20250.270.280.270.280.281.09%-
Nov 5, 20250.270.280.270.280.281.48%-
Nov 4, 20250.280.280.270.270.27--
Nov 3, 20250.260.270.260.270.273.83%-
Oct 31, 20250.260.260.260.260.26--
Oct 30, 20250.260.260.260.260.26-0.38%-
Oct 29, 20250.260.260.260.260.261.55%-
Oct 28, 20250.270.270.260.260.26-4.80%-
Oct 27, 20250.270.270.270.270.27-0.37%-
Oct 24, 20250.270.270.230.270.272.64%-
Oct 23, 20250.260.270.260.270.272.32%-
Oct 22, 20250.260.260.260.260.260.78%-
Oct 21, 20250.260.260.260.260.265.33%-
Oct 20, 20250.240.240.240.240.240.83%11,182
Oct 17, 20250.240.240.240.240.24-0.41%-
Oct 16, 20250.240.240.240.240.242.10%-
Oct 15, 20250.230.240.230.240.243.03%-
Oct 14, 20250.230.230.230.230.23--
Oct 13, 20250.240.240.230.230.23-1.28%-