FRA:4V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.50	12.50	12.50	12.50	12.50	-8.09%	-
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	8.80%	-
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	-7.41%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 19, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jun 16, 2026	13.10	13.10	13.10	13.10	13.10	7.38%	-
Jun 15, 2026	12.20	12.20	12.20	12.20	12.20	-6.87%	-
Jun 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jun 9, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jun 8, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Jun 5, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 3, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	8.18%	-
May 27, 2026	11.00	11.00	11.00	11.00	11.00	-6.78%	-
May 26, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 25, 2026	11.80	11.80	11.80	11.80	11.80	7.27%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 20, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
May 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 15, 2026	11.80	11.80	11.80	11.80	11.80	7.27%	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
May 12, 2026	11.30	11.30	11.30	11.30	11.30	13.00%	-
May 11, 2026	10.00	10.00	10.00	10.00	10.00	-4.76%	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 6, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 5, 2026	10.50	10.50	10.50	10.50	10.50	5.53%	-
May 4, 2026	9.95	9.95	9.95	9.95	9.95	-7.87%	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	5.83%	-
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-7.21%	-
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	11.00%	-
Apr 23, 2026	10.00	10.00	10.00	10.00	10.00	-6.54%	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Apr 21, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	-	-