VGP NV (FRA:4V1)
Germany · Delayed Price · Currency is EUR 103.20
-0.20 (-0.19%)
Last updated: Dec 1, 2025, 8:35 AM CET
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.37% | - |
| Nov 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.58% | - |
| Nov 26, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 1.79% | - |
| Nov 25, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.60% | - |
| Nov 24, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Nov 21, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.72% | - |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.78% | - |
| Nov 19, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.60% | - |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.57% | - |
| Nov 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.78% | - |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Nov 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.58% | - |
| Nov 12, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - | - |
| Nov 11, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.71% | - |
| Nov 10, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.77% | - |
| Nov 7, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 4.40% | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | - |
| Nov 5, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.92% | - |
| Nov 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.90% | - |
| Nov 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.67% | - |
| Oct 31, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | - |
| Oct 30, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.78% | - |
| Oct 29, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.54% | - |
| Oct 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.70% | - |
| Oct 27, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.94% | - |
| Oct 24, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Oct 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.74% | - |
| Oct 22, 2025 | 105.40 | 107.80 | 105.40 | 107.80 | 107.80 | 3.85% | 10 |
| Oct 21, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.37% | - |
| Oct 20, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.59% | - |
| Oct 17, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.59% | - |
| Oct 16, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.17% | - |
| Oct 15, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.20% | - |
| Oct 14, 2025 | 100.40 | 102.20 | 100.40 | 102.20 | 102.20 | 4.29% | 120 |
| Oct 13, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.14% | - |
| Oct 10, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 1.04% | - |
| Oct 9, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.70% | - |
| Oct 8, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.21% | - |
| Oct 7, 2025 | 94.60 | 94.60 | 94.10 | 94.10 | 94.10 | -1.47% | 100 |
| Oct 6, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.21% | - |
| Oct 3, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.31% | - |
| Oct 2, 2025 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 1.37% | 20 |
| Oct 1, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.61% | - |
| Sep 30, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 2.19% | - |
| Sep 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.41% | - |
| Sep 26, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.49% | - |
| Sep 25, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.08% | - |
| Sep 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.64% | - |
| Sep 23, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.98% | - |
| Sep 22, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.65% | - |