VGP NV (FRA:4V1)
Germany · Delayed Price · Currency is EUR 107.60
-2.00 (-1.82%)
At close: Feb 20, 2026
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.82% | - |
| Feb 19, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.90% | - |
| Feb 18, 2026 | 110.80 | 110.80 | 110.60 | 110.60 | 110.60 | 2.79% | 80 |
| Feb 17, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.10% | - |
| Feb 16, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.30% | - |
| Feb 13, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -2.89% | - |
| Feb 12, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.55% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.61% | - |
| Feb 10, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Feb 9, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 3.63% | - |
| Feb 6, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.77% | - |
| Feb 5, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.58% | - |
| Feb 4, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.19% | - |
| Feb 3, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.77% | 120 |
| Feb 2, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.97% | - |
| Jan 30, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.77% | - |
| Jan 29, 2026 | 102.40 | 103.40 | 102.40 | 103.40 | 103.40 | 1.57% | 290 |
| Jan 28, 2026 | 101.20 | 101.80 | 101.20 | 101.80 | 101.80 | -1.36% | 100 |
| Jan 27, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.38% | - |
| Jan 26, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jan 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.79% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.40% | - |
| Jan 21, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -2.14% | - |
| Jan 20, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Jan 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Jan 16, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.97% | - |
| Jan 15, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.19% | - |
| Jan 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.59% | - |
| Jan 13, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.78% | - |
| Jan 12, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -1.15% | - |
| Jan 9, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 2.15% | - |
| Jan 8, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 3.55% | - |
| Jan 7, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 2.60% | - |
| Jan 6, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.23% | - |
| Jan 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.20% | - |
| Jan 2, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.20% | - |
| Dec 30, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.71% | - |
| Dec 29, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.92% | - |
| Dec 23, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.31% | - |
| Dec 22, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.51% | - |
| Dec 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.71% | - |
| Dec 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.81% | - |
| Dec 17, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 2.40% | - |
| Dec 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.13% | - |
| Dec 15, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.22% | - |
| Dec 12, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.81% | - |
| Dec 11, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |
| Dec 10, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.51% | - |
| Dec 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -2.38% | - |
| Dec 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.20% | - |