VGP NV (FRA:4V1)
Germany · Delayed Price · Currency is EUR 98.40
-0.70 (-0.71%)
At close: Dec 19, 2025
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.71% | - |
| Dec 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.81% | - |
| Dec 17, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 2.40% | - |
| Dec 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.13% | - |
| Dec 15, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.22% | - |
| Dec 12, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.81% | - |
| Dec 11, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |
| Dec 10, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.51% | - |
| Dec 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -2.38% | - |
| Dec 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.20% | - |
| Dec 5, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.18% | - |
| Dec 4, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Dec 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.39% | - |
| Dec 2, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.39% | - |
| Dec 1, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.19% | - |
| Nov 28, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.37% | - |
| Nov 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.58% | - |
| Nov 26, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 1.79% | - |
| Nov 25, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.60% | - |
| Nov 24, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Nov 21, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.72% | - |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.78% | - |
| Nov 19, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.60% | - |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.57% | - |
| Nov 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.78% | - |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Nov 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.58% | - |
| Nov 12, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - | - |
| Nov 11, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.71% | - |
| Nov 10, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.77% | - |
| Nov 7, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 4.40% | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | - |
| Nov 5, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.92% | - |
| Nov 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.90% | - |
| Nov 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.67% | - |
| Oct 31, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | - |
| Oct 30, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.78% | - |
| Oct 29, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.54% | - |
| Oct 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.70% | - |
| Oct 27, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.94% | - |
| Oct 24, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Oct 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.74% | - |
| Oct 22, 2025 | 105.40 | 107.80 | 105.40 | 107.80 | 107.80 | 3.85% | 10 |
| Oct 21, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.37% | - |
| Oct 20, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.59% | - |
| Oct 17, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.59% | - |
| Oct 16, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.17% | - |
| Oct 15, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.20% | - |
| Oct 14, 2025 | 100.40 | 102.20 | 100.40 | 102.20 | 102.20 | 4.29% | 120 |
| Oct 13, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.14% | - |