VGP NV (FRA:4V1)
Germany · Delayed Price · Currency is EUR 84.20
0.00 (0.00%)
At close: Mar 27, 2026
FRA:4V1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - | - |
| Mar 26, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.52% | - |
| Mar 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.35% | - |
| Mar 24, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.92% | - |
| Mar 20, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -3.25% | - |
| Mar 19, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.60% | - |
| Mar 18, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.08% | - |
| Mar 17, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.21% | - |
| Mar 16, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.64% | - |
| Mar 13, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.85% | - |
| Mar 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.18% | - |
| Mar 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.72% | - |
| Mar 10, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.73% | - |
| Mar 9, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -4.56% | - |
| Mar 6, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.79% | - |
| Mar 5, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.21% | - |
| Mar 4, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -1.39% | - |
| Mar 3, 2026 | 105.00 | 105.00 | 100.80 | 100.80 | 100.80 | -5.79% | 40 |
| Mar 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.29% | - |
| Feb 27, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 108.40 | 0.93% | 95 |
| Feb 26, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.94% | - |
| Feb 25, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.12% | - |
| Feb 24, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 1.13% | - |
| Feb 23, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.12% | - |
| Feb 20, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.82% | - |
| Feb 19, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.90% | - |
| Feb 18, 2026 | 110.80 | 110.80 | 110.60 | 110.60 | 110.60 | 2.79% | 80 |
| Feb 17, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.10% | - |
| Feb 16, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.30% | - |
| Feb 13, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -2.89% | - |
| Feb 12, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.55% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.61% | - |
| Feb 10, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Feb 9, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 3.63% | - |
| Feb 6, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.77% | - |
| Feb 5, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.58% | - |
| Feb 4, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.19% | - |
| Feb 3, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.77% | 120 |
| Feb 2, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.97% | - |
| Jan 30, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.77% | - |
| Jan 29, 2026 | 102.40 | 103.40 | 102.40 | 103.40 | 103.40 | 1.57% | 290 |
| Jan 28, 2026 | 101.20 | 101.80 | 101.20 | 101.80 | 101.80 | -1.36% | 100 |
| Jan 27, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.38% | - |
| Jan 26, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jan 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.79% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.40% | - |
| Jan 21, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -2.14% | - |
| Jan 20, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Jan 19, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |