FRA:4V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.40	83.40	83.40	83.40	83.40	0.85%	-
Jun 25, 2026	82.70	82.70	82.70	82.70	82.70	1.22%	-
Jun 24, 2026	79.70	81.70	79.70	81.70	81.70	0.99%	15
Jun 23, 2026	80.70	80.90	80.70	80.90	80.90	-0.74%	170
Jun 22, 2026	81.50	81.50	81.50	81.50	81.50	-0.49%	-
Jun 19, 2026	81.90	81.90	81.90	81.90	81.90	-0.97%	-
Jun 18, 2026	82.70	82.70	82.70	82.70	82.70	0.73%	-
Jun 17, 2026	82.10	82.10	82.10	82.10	82.10	-1.08%	-
Jun 16, 2026	83.00	83.00	83.00	83.00	83.00	-1.54%	-
Jun 15, 2026	82.40	84.30	82.40	84.30	84.30	5.37%	13
Jun 12, 2026	80.00	80.00	80.00	80.00	80.00	1.91%	-
Jun 11, 2026	78.50	78.50	78.50	78.50	78.50	0.51%	-
Jun 10, 2026	78.40	78.40	78.10	78.10	78.10	-1.26%	170
Jun 9, 2026	77.80	79.10	77.80	79.10	79.10	2.33%	50
Jun 8, 2026	77.30	77.30	77.30	77.30	77.30	0.65%	-
Jun 5, 2026	76.80	76.80	76.80	76.80	76.80	0.26%	-
Jun 4, 2026	76.60	76.60	76.60	76.60	76.60	-2.30%	-
Jun 3, 2026	78.80	78.80	78.40	78.40	78.40	-2.85%	20
Jun 2, 2026	80.70	80.70	80.70	80.70	80.70	-3.24%	-
Jun 1, 2026	83.40	83.40	83.40	83.40	83.40	-0.95%	-
May 29, 2026	84.20	84.20	84.20	84.20	84.20	2.06%	-
May 28, 2026	82.50	82.50	82.50	82.50	82.50	0.49%	-
May 27, 2026	82.10	82.10	82.10	82.10	82.10	1.23%	-
May 26, 2026	81.10	81.10	81.10	81.10	81.10	0.62%	-
May 25, 2026	80.60	80.60	80.60	80.60	80.60	0.25%	-
May 22, 2026	80.40	80.40	80.40	80.40	80.40	0.50%	-
May 21, 2026	80.00	80.00	80.00	80.00	80.00	-0.62%	-
May 20, 2026	80.50	80.50	80.50	80.50	80.50	0.12%	-
May 19, 2026	80.40	80.40	80.40	80.40	80.40	1.77%	-
May 18, 2026	79.00	79.00	79.00	79.00	79.00	-0.75%	-
May 15, 2026	79.60	79.60	79.60	79.60	79.60	-1.00%	-
May 14, 2026	80.40	80.40	80.40	80.40	80.40	2.29%	-
May 13, 2026	78.60	78.60	78.60	78.60	78.60	-0.63%	-
May 12, 2026	79.10	79.10	79.10	79.10	79.10	-1.98%	-
May 11, 2026	80.70	80.70	80.70	80.70	80.70	-1.22%	-
May 8, 2026	81.70	81.70	81.70	81.70	81.70	-7.18%	-
May 7, 2026	90.40	90.40	90.40	90.40	88.02	4.99%	-
May 6, 2026	86.10	86.10	86.10	86.10	83.83	0.82%	-
May 5, 2026	85.40	85.40	85.40	85.40	83.15	-2.06%	-
May 4, 2026	87.20	87.20	87.20	87.20	84.90	1.51%	-
Apr 30, 2026	85.90	85.90	85.90	85.90	83.64	-3.05%	-
Apr 29, 2026	88.60	88.60	88.60	88.60	86.27	-1.77%	-
Apr 28, 2026	90.20	90.20	90.20	90.20	87.83	-0.11%	-
Apr 27, 2026	90.30	90.30	90.30	90.30	87.92	-0.11%	-
Apr 24, 2026	90.40	90.40	90.40	90.40	88.02	-1.20%	-
Apr 23, 2026	91.50	91.50	91.50	91.50	89.09	-	-
Apr 22, 2026	91.50	91.50	91.50	91.50	89.09	-2.03%	-
Apr 21, 2026	93.40	93.40	93.40	93.40	90.94	-0.43%	-
Apr 20, 2026	93.80	93.80	93.80	93.80	91.33	1.30%	-
Apr 17, 2026	92.60	92.60	92.60	92.60	90.16	0.76%	-