Skip to main content
logo
Bank of Marin Bancorp (FRA:4V6)
Germany flag Germany · Delayed Price · Currency is EUR
22.83
-0.23 (-1.02%)
Last updated: Aug 26, 2026, 8:34 AM CET

FRA:4V6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.8322.8322.8322.8322.83-1.02%-
Aug 25, 202623.2123.2123.0623.0623.06-2.97%-
Aug 24, 202622.8823.7722.8823.7723.771.17%-
Aug 21, 202622.9423.4922.9423.4923.493.05%-
Aug 20, 202623.4023.4022.8022.8022.80-4.64%-
Aug 19, 202623.9123.9123.9123.9123.91-0.91%-
Aug 18, 202624.1324.1324.1324.1324.130.52%-
Aug 17, 202624.0024.0024.0024.0024.00-3.19%-
Aug 14, 202624.5824.7924.5824.7924.790.96%-
Aug 13, 202624.7524.7524.5624.5624.56-0.30%-
Aug 12, 202624.6624.6624.6324.6324.630.65%-
Aug 11, 202624.1424.4724.1424.4724.470.70%-
Aug 10, 202624.5324.5324.3024.3024.30-0.74%-
Aug 7, 202624.8424.8424.4824.4824.48-2.26%-
Aug 6, 202625.0425.0525.0425.0525.05-0.71%-
Aug 5, 202625.4525.4525.4425.4425.22-0.20%-
Aug 4, 202625.3525.4925.3525.4925.27-0.78%-
Aug 3, 202625.5025.6925.5025.6925.472.13%-
Jul 31, 202624.9925.1624.9925.1624.94-0.02%-
Jul 30, 202624.6625.1624.6625.1624.95-2.33%-
Jul 29, 202625.4525.7625.4525.7625.54-0.85%-
Jul 28, 202626.5026.5025.9825.9825.762.83%-
Jul 27, 202625.2725.2725.2725.2725.054.90%-
Jul 24, 202624.7024.7024.0924.0923.88-1.29%-
Jul 23, 202624.7624.7624.4024.4024.19-0.55%-
Jul 22, 202625.1725.1724.5424.5424.33-0.65%-
Jul 21, 202625.0425.0424.7024.7024.48-0.38%-
Jul 20, 202625.1525.1524.7924.7924.58-3.20%-
Jul 17, 202625.4125.6125.4125.6125.394.87%-
Jul 16, 202624.6124.6124.4224.4224.21-0.77%-
Jul 15, 202624.7424.7424.6124.6124.40-1.09%-
Jul 14, 202624.7324.8824.7324.8824.670.53%-
Jul 13, 202624.7524.7524.7524.7524.540.41%-
Jul 10, 202624.6624.6624.6524.6524.443.86%-
Jul 9, 202624.5624.5623.7423.7423.53-1.02%-
Jul 8, 202624.7024.7023.9823.9823.78-1.28%-
Jul 7, 202624.7524.7524.2924.2924.08-1.78%-
Jul 6, 202624.7324.7324.7324.7324.520.18%-
Jul 3, 202624.6924.6924.6924.6924.47-2.20%-
Jul 2, 202625.1925.2425.1925.2425.033.78%-
Jul 1, 202624.1524.3224.1524.3224.113.87%-
Jun 30, 202624.1124.1123.4223.4223.22-1.47%-
Jun 29, 202624.4024.4023.7723.7723.564.42%-
Jun 26, 202622.7622.7622.7622.7622.57-1.73%-
Jun 25, 202623.3423.3423.1623.1622.960.06%50
Jun 24, 202623.1523.1523.1523.1522.953.60%-
Jun 23, 202622.3422.3422.3422.3422.15-0.38%-
Jun 22, 202622.4322.4322.4322.4322.23-0.04%-
Jun 19, 202622.4422.4422.4422.4422.240.81%-
Jun 18, 202622.2622.2622.2622.2622.070.38%-