Skip to main content
logo
Bank of Marin Bancorp (FRA:4V6)
Germany flag Germany · Delayed Price · Currency is EUR
24.25
+1.20 (5.23%)
Last updated: Oct 23, 2026, 3:49 PM CEST

FRA:4V6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.2324.2524.2324.2524.255.23%50
Oct 22, 202623.3623.3623.0423.0423.04-0.86%-
Oct 21, 202623.8923.8923.2423.2423.24-1.21%-
Oct 20, 202623.1923.5323.1923.5323.533.41%-
Oct 19, 202623.6023.6022.7522.7522.75-2.21%-
Oct 16, 202623.3623.3623.2723.2723.271.44%-
Oct 15, 202623.1023.1022.9422.9422.940.61%-
Oct 14, 202623.5023.5022.8022.8022.80-4.16%-
Oct 13, 202623.7423.7923.7423.7923.79-1.27%-
Oct 12, 202623.7824.0923.7824.0924.091.62%-
Oct 9, 202624.0624.0623.7123.7123.71-0.44%-
Oct 8, 202623.9423.9423.8123.8123.810.19%-
Oct 7, 202624.2524.2523.7723.7723.77-2.36%-
Oct 6, 202624.3424.3424.3424.3424.34-0.61%-
Oct 5, 202624.6424.6424.4924.4924.49-0.57%-
Oct 2, 202624.1824.6324.1824.6324.635.48%-
Oct 1, 202623.9223.9223.3523.3523.35-2.34%-
Sep 30, 202623.9523.9523.9123.9123.910.02%-
Sep 29, 202624.0324.0323.9123.9123.91-2.88%-
Sep 28, 202624.3524.6224.3524.6224.621.65%-
Sep 25, 202624.2224.2224.2224.2224.220.64%-
Sep 24, 202624.0624.0624.0624.0624.06-1.80%-
Sep 23, 202624.5024.5024.5024.5024.50-0.06%-
Sep 22, 202624.5224.5224.5224.5224.52-0.22%-
Sep 21, 202624.5724.5724.5724.5724.571.59%-
Sep 18, 202624.7824.7824.1924.1924.19-0.74%-
Sep 17, 202624.0724.3724.0724.3724.373.24%-
Sep 16, 202624.1224.1223.6023.6023.60-1.44%-
Sep 15, 202623.7423.9523.7423.9523.95-1.03%-
Sep 14, 202623.8624.2023.8624.2024.200.71%-
Sep 11, 202623.6724.0323.6724.0324.031.89%-
Sep 10, 202623.4123.5823.4123.5823.580.51%-
Sep 9, 202623.6123.6123.4623.4623.46-0.28%-
Sep 8, 202623.6823.6823.5323.5323.53-0.88%-
Sep 7, 202623.7423.7423.7423.7423.741.35%-
Sep 4, 202623.1823.4223.1823.4223.421.19%-
Sep 3, 202623.2323.2323.1523.1523.151.85%-
Sep 2, 202622.8722.8722.7322.7322.730.35%-
Sep 1, 202622.7622.7622.6522.6522.651.16%-
Aug 31, 202622.9222.9222.3922.3922.39-2.21%-
Aug 28, 202622.8322.8922.8322.8922.891.22%-
Aug 27, 202622.8422.8422.6222.6222.62-0.92%-
Aug 26, 202622.8322.8322.8322.8322.83-1.02%-
Aug 25, 202623.2123.2123.0623.0623.06-2.97%-
Aug 24, 202622.8823.7722.8823.7723.771.17%-
Aug 21, 202622.9423.4922.9423.4923.493.05%-
Aug 20, 202623.4023.4022.8022.8022.80-4.64%-
Aug 19, 202623.9123.9123.9123.9123.91-0.91%-
Aug 18, 202624.1324.1324.1324.1324.130.52%-
Aug 17, 202624.0024.0024.0024.0024.00-3.19%-