FRA:4V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.17	22.17	22.17	22.17	-	0.18%	-
Jun 16, 2026	22.13	22.13	22.13	22.13	22.13	-2.58%	-
Jun 15, 2026	22.72	22.72	22.72	22.72	22.72	1.20%	-
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	-0.53%	-
Jun 11, 2026	22.57	22.57	22.57	22.57	22.57	1.05%	-
Jun 10, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%	-
Jun 9, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%	-
Jun 8, 2026	22.47	22.47	22.47	22.47	22.47	1.24%	-
Jun 5, 2026	22.05	22.20	22.05	22.20	22.20	3.11%	-
Jun 4, 2026	21.53	21.53	21.53	21.53	21.53	-1.24%	-
Jun 3, 2026	22.03	22.03	21.80	21.80	21.80	-1.45%	-
Jun 2, 2026	22.27	22.27	22.12	22.12	22.12	0.34%	-
Jun 1, 2026	22.34	22.34	22.04	22.04	22.04	-0.25%	-
May 29, 2026	22.31	22.31	22.10	22.10	22.10	-0.34%	-
May 28, 2026	22.36	22.36	22.17	22.17	22.17	-2.01%	-
May 27, 2026	22.33	22.63	22.33	22.63	22.63	0.40%	-
May 26, 2026	22.44	22.54	22.44	22.54	22.54	0.29%	-
May 25, 2026	22.47	22.47	22.47	22.47	22.47	-1.23%	-
May 22, 2026	22.54	22.75	22.54	22.75	22.75	1.22%	-
May 21, 2026	22.03	22.48	22.02	22.48	22.48	0.58%	5
May 20, 2026	22.09	22.35	22.09	22.35	22.35	2.78%	-
May 19, 2026	21.96	21.96	21.74	21.74	21.74	0.44%	-
May 18, 2026	21.65	21.65	21.65	21.65	21.65	0.30%	-
May 15, 2026	21.91	21.91	21.58	21.58	21.58	-0.80%	-
May 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.34%	-
May 13, 2026	21.86	21.86	21.83	21.83	21.83	-0.25%	-
May 12, 2026	21.72	21.89	21.72	21.89	21.89	-0.25%	-
May 11, 2026	22.03	22.03	21.94	21.94	21.94	-0.70%	-
May 8, 2026	22.10	22.10	22.10	22.10	22.10	0.16%	-
May 7, 2026	21.87	22.06	21.87	22.06	22.06	0.77%	-
May 6, 2026	21.96	22.11	21.96	22.11	21.89	1.33%	-
May 5, 2026	22.08	22.08	21.82	21.82	21.61	-0.52%	-
May 4, 2026	21.97	21.97	21.93	21.93	21.72	0.41%	-
Apr 30, 2026	21.72	21.84	21.72	21.84	21.63	-0.50%	-
Apr 29, 2026	22.12	22.12	21.95	21.95	21.74	0.99%	-
Apr 28, 2026	21.48	21.74	21.48	21.74	21.53	-0.16%	-
Apr 27, 2026	21.93	21.93	21.77	21.77	21.56	0.74%	-
Apr 24, 2026	22.21	22.21	21.61	21.61	21.40	-1.41%	-
Apr 23, 2026	22.03	22.03	21.92	21.92	21.71	-1.79%	-
Apr 22, 2026	22.14	22.32	22.14	22.32	22.11	-0.27%	-
Apr 21, 2026	22.41	22.41	22.38	22.38	22.16	0.79%	-
Apr 20, 2026	22.33	22.33	22.21	22.21	21.99	-0.69%	-
Apr 17, 2026	22.32	22.36	22.32	22.36	22.14	0.16%	-
Apr 16, 2026	22.52	22.52	22.33	22.33	22.11	-0.58%	-
Apr 15, 2026	22.50	22.50	22.46	22.46	22.24	2.32%	-
Apr 14, 2026	22.94	22.94	21.95	21.95	21.73	-4.30%	-
Apr 13, 2026	22.95	22.95	22.93	22.93	22.71	2.23%	-
Apr 10, 2026	23.08	23.08	22.43	22.43	22.21	-1.43%	-
Apr 9, 2026	22.88	22.88	22.76	22.76	22.54	-2.44%	-
Apr 8, 2026	22.78	23.33	22.78	23.33	23.10	3.67%	-