FRA:4VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.57	0.57	0.57	-2.25%	2,000
Oct 22, 2026	0.61	0.61	0.58	0.58	0.58	-0.86%	-
Oct 21, 2026	0.58	0.59	0.58	0.58	0.58	12.12%	-
Oct 20, 2026	0.55	0.55	0.52	0.52	0.52	-5.63%	-
Oct 19, 2026	0.60	0.60	0.55	0.55	0.55	-7.24%	-
Oct 16, 2026	0.60	0.61	0.59	0.59	0.59	-1.00%	-
Oct 15, 2026	0.61	0.61	0.60	0.60	0.60	0.33%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	-
Oct 13, 2026	0.62	0.62	0.60	0.61	0.61	1.51%	-
Oct 12, 2026	0.63	0.63	0.60	0.60	0.60	-3.24%	-
Oct 9, 2026	0.63	0.63	0.62	0.62	0.62	-0.16%	-
Oct 8, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Oct 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Oct 6, 2026	0.65	0.65	0.63	0.63	0.63	-2.65%	-
Oct 5, 2026	0.62	0.64	0.62	0.64	0.64	-1.68%	-
Oct 2, 2026	0.65	0.65	0.64	0.65	0.65	1.71%	-
Oct 1, 2026	0.67	0.67	0.64	0.64	0.64	-4.18%	-
Sep 30, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	-
Sep 29, 2026	0.69	0.69	0.67	0.67	0.67	-2.46%	-
Sep 28, 2026	0.70	0.70	0.69	0.69	0.69	-3.36%	-
Sep 25, 2026	0.73	0.73	0.72	0.72	0.72	-2.19%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Sep 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.14%	-
Sep 22, 2026	0.75	0.75	0.73	0.75	0.75	0.81%	-
Sep 21, 2026	0.73	0.75	0.73	0.74	0.74	1.50%	-
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	-0.27%	-
Sep 17, 2026	0.75	0.75	0.73	0.73	0.73	-1.08%	-
Sep 16, 2026	0.75	0.75	0.74	0.74	0.74	-0.93%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 14, 2026	0.77	0.77	0.75	0.75	0.75	-2.35%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Sep 9, 2026	0.77	0.77	0.74	0.75	0.75	-0.13%	-
Sep 8, 2026	0.77	0.77	0.75	0.76	0.76	-0.79%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Sep 4, 2026	0.75	0.78	0.75	0.76	0.76	-0.26%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 2, 2026	0.77	0.77	0.76	0.77	0.77	-0.91%	-
Sep 1, 2026	0.78	0.78	0.77	0.77	0.77	-1.02%	-
Aug 31, 2026	0.77	0.78	0.77	0.78	0.78	3.03%	-
Aug 28, 2026	0.76	0.79	0.76	0.76	0.76	-1.30%	-
Aug 27, 2026	0.79	0.79	0.77	0.77	0.77	-1.54%	-
Aug 26, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	-
Aug 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.16%	-
Aug 20, 2026	0.80	0.80	0.76	0.78	0.78	2.10%	-
Aug 19, 2026	0.79	0.79	0.76	0.76	0.76	-1.04%	-
Aug 18, 2026	0.79	0.79	0.77	0.77	0.77	-2.16%	-
Aug 17, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	-