FRA:4VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	-2.55%	-
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	-
Aug 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.16%	-
Aug 20, 2026	0.80	0.80	0.76	0.78	0.78	2.10%	-
Aug 19, 2026	0.79	0.79	0.76	0.76	0.76	-1.04%	-
Aug 18, 2026	0.79	0.79	0.77	0.77	0.77	-2.16%	-
Aug 17, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	-
Aug 14, 2026	0.81	0.81	0.78	0.78	0.78	-4.17%	-
Aug 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.55%	-
Aug 12, 2026	0.83	0.85	0.83	0.85	0.85	2.30%	-
Aug 11, 2026	0.86	0.86	0.83	0.83	0.83	-1.20%	-
Aug 10, 2026	0.86	0.86	0.82	0.84	0.84	-0.24%	-
Aug 7, 2026	0.87	0.87	0.84	0.84	0.84	-2.90%	-
Aug 6, 2026	0.90	0.90	0.86	0.86	0.86	-3.14%	-
Aug 5, 2026	0.86	0.90	0.86	0.89	0.89	9.19%	-
Aug 4, 2026	0.74	0.82	0.74	0.82	0.82	9.09%	-
Aug 3, 2026	0.78	0.78	0.75	0.75	0.75	-3.48%	-
Jul 31, 2026	0.79	0.79	0.78	0.78	0.78	-3.37%	-
Jul 30, 2026	0.84	0.84	0.80	0.80	0.80	-3.26%	-
Jul 29, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	-
Jul 28, 2026	0.83	0.86	0.83	0.83	0.83	-1.65%	-
Jul 27, 2026	0.91	0.91	0.85	0.85	0.85	-4.72%	-
Jul 24, 2026	0.91	0.91	0.89	0.89	0.89	-1.87%	-
Jul 23, 2026	0.93	0.93	0.91	0.91	0.91	-0.66%	-
Jul 22, 2026	0.92	0.94	0.91	0.91	0.91	-1.72%	-
Jul 21, 2026	0.95	0.95	0.93	0.93	0.93	-0.75%	-
Jul 20, 2026	0.96	0.96	0.94	0.94	0.94	-1.06%	-
Jul 17, 2026	0.98	0.98	0.95	0.95	0.95	-0.63%	-
Jul 16, 2026	0.98	0.98	0.95	0.95	0.95	-0.52%	-
Jul 15, 2026	0.98	0.98	0.96	0.96	0.96	-1.24%	-
Jul 14, 2026	0.97	0.97	0.95	0.97	0.97	1.57%	-
Jul 13, 2026	0.98	0.98	0.95	0.95	0.95	0.10%	-
Jul 10, 2026	0.98	0.98	0.95	0.95	0.95	-3.44%	-
Jul 9, 2026	1.00	1.00	0.99	0.99	0.99	0.41%	-
Jul 8, 2026	1.00	1.00	0.98	0.98	0.98	-0.71%	-
Jul 7, 2026	1.00	1.01	0.99	0.99	0.99	0.20%	-
Jul 6, 2026	0.99	0.99	0.98	0.99	0.99	1.13%	-
Jul 3, 2026	0.97	0.98	0.97	0.98	0.98	-0.31%	-
Jul 2, 2026	1.01	1.01	0.98	0.98	0.98	0.82%	-
Jul 1, 2026	0.94	0.97	0.94	0.97	0.97	0.62%	-
Jun 30, 2026	0.98	0.98	0.97	0.97	0.97	-1.63%	-
Jun 29, 2026	0.99	0.99	0.98	0.98	0.98	0.10%	-
Jun 26, 2026	0.99	0.99	0.98	0.98	0.98	1.13%	-
Jun 25, 2026	1.00	1.00	0.97	0.97	0.97	0.94%	-
Jun 24, 2026	0.99	0.99	0.96	0.96	0.96	-3.13%	-
Jun 23, 2026	1.04	1.04	0.99	0.99	0.99	-2.36%	-
Jun 22, 2026	1.02	1.02	1.02	1.02	1.02	-1.36%	-
Jun 19, 2026	1.05	1.05	1.03	1.03	1.03	-1.90%	-
Jun 18, 2026	1.09	1.09	1.05	1.05	1.05	-0.76%	-