FRA:4VL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.09%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-2.89%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	2.98%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.63%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	4.42%	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-4.80%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	2.06%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	4.29%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	-3.33%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	3.44%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	2.37%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-5.47%	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	2.32%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-2.12%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.53%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	3.51%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.86%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	3.71%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.04%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.00%	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	2.34%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	1.78%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.03%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-1.56%	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	1.88%	-
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Jan 27, 2026	0.68	0.69	0.68	0.69	0.69	1.93%	6,800
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	3.53%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	2.14%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.30%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-4.09%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.30%	-