Horizon Bancorp, Inc. (FRA:4WC)
Germany · Delayed Price · Currency is EUR 14.30
-0.30 (-2.05%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:4WC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 1.39% | - |
| Apr 22, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 4.35% | - |
| Apr 21, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | 13.80 | -7.38% | - |
| Apr 20, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | - |
| Apr 17, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | - | - |
| Apr 16, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | -0.68% | - |
| Apr 15, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | 3.50% | - |
| Apr 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Apr 13, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 0.68% | - |
| Apr 10, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 2.08% | - |
| Apr 9, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | -0.69% | - |
| Apr 8, 2026 | 13.80 | 14.50 | 13.70 | 14.50 | 14.50 | 2.11% | - |
| Apr 7, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 4.41% | - |
| Apr 2, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Apr 1, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.06 | 1.43% | - |
| Mar 31, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 13.86 | 0.72% | - |
| Mar 30, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.77 | 4.51% | - |
| Mar 27, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.17 | - | - |
| Mar 26, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.17 | - | - |
| Mar 25, 2026 | 13.30 | 13.90 | 13.30 | 13.30 | 13.17 | 0.76% | - |
| Mar 24, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.07 | -0.75% | - |
| Mar 23, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.17 | 2.31% | - |
| Mar 20, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 12.87 | 2.36% | - |
| Mar 19, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.58 | -1.55% | - |
| Mar 18, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.77 | -0.77% | - |
| Mar 17, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 12.87 | -1.52% | - |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 0.76% | - |
| Mar 13, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.97 | 1.55% | - |
| Mar 12, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.77 | - | - |
| Mar 11, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.77 | -2.27% | - |
| Mar 10, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.07 | 3.12% | - |
| Mar 9, 2026 | 13.40 | 13.40 | 12.80 | 12.80 | 12.68 | -5.19% | - |
| Mar 6, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.37 | -4.93% | - |
| Mar 5, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.06 | -0.70% | - |
| Mar 4, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.16 | 1.42% | - |
| Mar 3, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 13.96 | 2.17% | - |
| Mar 2, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.67 | -2.82% | - |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | -0.70% | - |
| Feb 26, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.16 | -0.69% | - |
| Feb 25, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.26 | 2.86% | - |
| Feb 24, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 13.86 | -6.04% | - |
| Feb 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | 1.36% | - |
| Feb 20, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.56 | -2.65% | - |
| Feb 19, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.95 | 0.67% | - |
| Feb 18, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.85 | 0.67% | - |
| Feb 17, 2026 | 14.50 | 14.90 | 14.40 | 14.90 | 14.76 | 3.47% | - |
| Feb 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -2.04% | - |
| Feb 13, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.56 | -2.00% | - |
| Feb 12, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.85 | -1.96% | - |
| Feb 11, 2026 | 14.70 | 15.30 | 14.70 | 15.30 | 15.15 | - | - |