Skip to main content
logo
Wharf Real Estate Investment Company Limited (FRA:4WF)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
At close: Jan 9, 2026

FRA:4WF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.542.542.542.542.54--
Jan 8, 20262.542.542.542.542.54-1.55%-
Jan 7, 20262.582.582.582.582.580.78%-
Jan 6, 20262.562.562.562.562.56-0.78%-
Jan 5, 20262.582.582.582.582.58-3.73%-
Jan 2, 20262.682.682.682.682.681.52%-
Dec 30, 20252.642.642.642.642.640.76%-
Dec 29, 20252.622.622.622.622.62-1.50%-
Dec 23, 20252.662.662.662.662.66--
Dec 22, 20252.642.662.642.662.661.53%100
Dec 19, 20252.622.622.622.622.622.34%-
Dec 18, 20252.562.562.562.562.56--
Dec 17, 20252.562.562.562.562.56--
Dec 16, 20252.562.562.562.562.56-3.03%-
Dec 15, 20252.602.642.602.642.64-0.75%2,368
Dec 12, 20252.642.662.642.662.663.10%100
Dec 11, 20252.582.582.582.582.58--
Dec 10, 20252.582.582.582.582.58--
Dec 9, 20252.582.582.582.582.58-0.77%-
Dec 8, 20252.602.602.602.602.60-7.14%-
Dec 5, 20252.662.802.662.802.806.06%2
Dec 4, 20252.642.642.642.642.64-0.75%-
Dec 3, 20252.662.662.662.662.66-1.48%-
Dec 2, 20252.702.702.702.702.701.50%-
Dec 1, 20252.662.662.662.662.660.76%-
Nov 28, 20252.642.642.642.642.64--
Nov 27, 20252.642.642.642.642.640.76%-
Nov 26, 20252.622.622.622.622.620.77%-
Nov 25, 20252.602.602.602.602.600.78%-
Nov 24, 20252.582.582.582.582.580.78%-
Nov 21, 20252.562.562.562.562.56-2.29%-
Nov 20, 20252.622.622.622.622.621.55%-
Nov 19, 20252.582.582.582.582.58-0.77%-
Nov 18, 20252.602.602.602.602.60-3.70%-
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.722.722.722.722.720.74%-
Nov 13, 20252.702.702.702.702.70-1.46%-
Nov 12, 20252.742.742.742.742.743.79%-
Nov 11, 20252.642.642.642.642.642.33%-
Nov 10, 20252.582.582.582.582.582.38%-
Nov 7, 20252.522.522.522.522.520.80%-
Nov 6, 20252.502.502.502.502.500.81%-
Nov 5, 20252.482.482.482.482.480.81%-
Nov 4, 20252.462.462.462.462.460.82%-
Nov 3, 20252.442.442.442.442.441.67%-
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40-3.23%-
Oct 29, 20252.482.482.482.482.48--
Oct 28, 20252.482.482.482.482.48--
Oct 27, 20252.482.482.482.482.481.64%-