Wharf Real Estate Investment Company Limited (FRA:4WF)
Germany · Delayed Price · Currency is EUR 3.000
-0.040 (-1.32%)
At close: Feb 20, 2026
FRA:4WF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Feb 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Feb 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Feb 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Feb 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Feb 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Feb 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Feb 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Feb 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Feb 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86% | - |
| Feb 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jan 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jan 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Jan 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jan 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -4.73% | - |
| Jan 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.23% | 700 |
| Jan 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.97% | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jan 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jan 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | - |
| Jan 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -5.07% | - |
| Jan 14, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.76 | 6.98% | 59 |
| Jan 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Jan 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jan 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Jan 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Jan 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Jan 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Dec 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Dec 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Dec 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 22, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 1.53% | 100 |
| Dec 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Dec 15, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -0.75% | 2,368 |
| Dec 12, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 3.10% | 100 |
| Dec 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Dec 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | - |