FRA:4WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.68	2.68	2.68	2.68	-	-	-
Jul 16, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jul 9, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 3, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jul 2, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	-8.73%	-
Jun 19, 2026	2.38	2.52	2.38	2.52	2.52	7.69%	7
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jun 12, 2026	2.40	2.56	2.40	2.56	2.56	8.47%	11
Jun 11, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 29, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 20, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 15, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 14, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
May 13, 2026	2.72	2.90	2.72	2.90	2.90	8.21%	198
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-