FRA:4WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 10, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.41	2.48%	-
Mar 31, 2026	2.42	2.42	2.42	2.42	2.35	-	-
Mar 30, 2026	2.42	2.42	2.42	2.42	2.35	-1.63%	-
Mar 27, 2026	2.46	2.46	2.46	2.46	2.39	-0.81%	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.41	-0.80%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.43	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.43	1.63%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.39	-4.65%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.50	-2.27%	-
Mar 19, 2026	2.64	2.64	2.64	2.64	2.56	-2.94%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.64	2.26%	-
Mar 17, 2026	2.66	2.66	2.66	2.66	2.58	-1.48%	700
Mar 16, 2026	2.70	2.70	2.70	2.70	2.62	0.75%	-
Mar 13, 2026	2.68	2.68	2.68	2.68	2.60	-	-
Mar 12, 2026	2.68	2.68	2.68	2.68	2.60	-3.60%	-
Mar 11, 2026	2.78	2.78	2.78	2.78	2.70	-4.14%	-
Mar 10, 2026	2.90	2.90	2.90	2.90	2.82	0.69%	-
Mar 9, 2026	2.88	2.88	2.88	2.88	2.80	-2.04%	-
Mar 6, 2026	2.94	2.94	2.94	2.94	2.85	-1.34%	-
Mar 5, 2026	2.98	2.98	2.98	2.98	2.89	4.20%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.78	-4.03%	-
Mar 3, 2026	2.98	2.98	2.98	2.98	2.89	-	-
Mar 2, 2026	2.98	2.98	2.98	2.98	2.89	-1.97%	-
Feb 27, 2026	3.04	3.04	3.04	3.04	2.95	2.01%	-
Feb 26, 2026	2.98	2.98	2.98	2.98	2.89	-1.32%	-
Feb 25, 2026	3.02	3.02	3.02	3.02	2.93	-1.31%	-
Feb 24, 2026	3.06	3.06	3.06	3.06	2.97	1.32%	-
Feb 23, 2026	3.02	3.02	3.02	3.02	2.93	0.67%	-
Feb 20, 2026	3.00	3.00	3.00	3.00	2.91	-1.32%	-
Feb 19, 2026	3.04	3.04	3.04	3.04	2.95	-	-
Feb 18, 2026	3.04	3.04	3.04	3.04	2.95	-	-
Feb 17, 2026	3.04	3.04	3.04	3.04	2.95	0.66%	-
Feb 16, 2026	3.02	3.02	3.02	3.02	2.93	1.34%	-
Feb 13, 2026	2.98	2.98	2.98	2.98	2.89	-	-
Feb 12, 2026	2.98	2.98	2.98	2.98	2.89	-1.32%	-
Feb 11, 2026	3.02	3.02	3.02	3.02	2.93	1.34%	-