Wharf Real Estate Investment Company Limited (FRA:4WF)
Germany · Delayed Price · Currency is EUR 3.400
+0.020 (0.59%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:4WF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.59% | - |
| Aug 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.09% | - |
| Aug 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.42 | -0.56% | - |
| Aug 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.44 | 1.72% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.38 | - | - |
| Aug 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.38 | 0.58% | - |
| Aug 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | -1.14% | - |
| Aug 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 1.16% | - |
| Aug 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | - | - |
| Aug 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | - | - |
| Aug 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | -2.26% | - |
| Aug 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.44 | - | 100 |
| Aug 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.44 | 2.31% | 100 |
| Aug 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | 8.81% | - |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.09 | 11.97% | - |
| Aug 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.76 | -0.70% | - |
| Aug 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.78 | 0.70% | - |
| Aug 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.76 | - | - |
| Jul 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.76 | - | - |
| Jul 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.76 | 0.71% | - |
| Jul 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.74 | 1.44% | - |
| Jul 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.70 | -0.71% | - |
| Jul 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.72 | 2.94% | - |
| Jul 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.64 | -1.45% | - |
| Jul 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.68 | 2.22% | - |
| Jul 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.62 | -1.46% | - |
| Jul 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.66 | 1.48% | - |
| Jul 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.62 | 0.75% | - |
| Jul 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.60 | - | - |
| Jul 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.60 | 3.08% | - |
| Jul 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.52 | 2.36% | - |
| Jul 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.47 | 0.79% | - |
| Jul 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.45 | 0.80% | - |
| Jul 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.43 | 2.46% | - |
| Jul 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.37 | 0.83% | - |
| Jul 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.35 | 1.68% | - |
| Jul 7, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | - | - |
| Jul 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | - | - |
| Jul 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.31 | 2.59% | - |
| Jul 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.25 | - | - |
| Jul 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.25 | - | - |
| Jun 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.25 | -0.85% | - |
| Jun 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | - | - |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | -5.65% | - |
| Jun 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.41 | 5.98% | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | - | - |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | 1.74% | - |
| Jun 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | -8.73% | - |
| Jun 19, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.45 | 7.69% | 7 |
| Jun 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.27 | 0.86% | - |