FRA:4WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 29, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 20, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 15, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 14, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
May 13, 2026	2.72	2.90	2.72	2.90	2.90	8.21%	198
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
May 8, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 6, 2026	2.64	2.80	2.64	2.80	2.80	8.53%	15
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 4, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 30, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 10, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	-1.14%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.41	2.48%	-
Mar 31, 2026	2.42	2.42	2.42	2.42	2.35	-	-
Mar 30, 2026	2.42	2.42	2.42	2.42	2.35	-1.63%	-
Mar 27, 2026	2.46	2.46	2.46	2.46	2.39	-0.81%	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.41	-0.80%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.43	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.43	1.63%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.39	-4.65%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.50	-2.27%	-