Wenzhou Kangning Hospital Co., Ltd. (FRA:4WK)
Germany · Delayed Price · Currency is EUR 1.010
0.00 (0.00%)
At close: Jan 26, 2026
Wenzhou Kangning Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Jan 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jan 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | - |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jan 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 12, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | - |
| Jan 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Jan 8, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | - |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Dec 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Dec 17, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 122 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Dec 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 12, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.65% | - |
| Dec 11, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Dec 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 8, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -4.17% | - |
| Dec 5, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 4.39% | - |
| Dec 2, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Dec 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Nov 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Nov 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Nov 26, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | - |
| Nov 25, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Nov 24, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Nov 21, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 6.31% | - |
| Nov 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Nov 19, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | - |
| Nov 18, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 3.74% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -4.46% | - |