FRA:4WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-7.22%	-
Mar 25, 2026	0.97	0.97	0.97	0.97	0.97	8.99%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Mar 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 19, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 16, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 11, 2026	0.96	0.96	0.94	0.94	0.94	2.73%	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Mar 9, 2026	0.95	0.95	0.94	0.94	0.94	-	-
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 4, 2026	0.94	1.05	0.94	0.94	0.94	-0.53%	300
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-5.05%	-
Mar 2, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 26, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 25, 2026	0.98	0.99	0.98	0.98	0.98	4.81%	-
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 23, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Feb 6, 2026	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Feb 5, 2026	1.02	1.02	0.99	0.99	0.99	-3.43%	-
Feb 4, 2026	1.01	1.02	1.01	1.02	1.02	-	-
Feb 3, 2026	1.01	1.02	1.01	1.02	1.02	0.99%	-
Feb 2, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jan 30, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
Jan 29, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Jan 28, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jan 27, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jan 26, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jan 23, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jan 22, 2026	1.02	1.02	1.01	1.01	1.01	-0.98%	-
Jan 21, 2026	1.01	1.02	1.01	1.02	1.02	-	-
Jan 20, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jan 19, 2026	1.03	1.03	1.03	1.03	1.03	-	-