FRA:4WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jun 3, 2026	0.92	0.92	0.90	0.90	0.90	-3.76%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jun 1, 2026	0.93	0.94	0.93	0.94	0.94	1.63%	-
May 29, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	-
May 28, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	-
May 27, 2026	0.93	0.94	0.93	0.94	0.94	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 13, 2026	0.93	0.94	0.93	0.94	0.94	-	-
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 6, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
May 4, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	-
Apr 30, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Apr 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	2.69%	-
Apr 21, 2026	0.96	0.96	0.93	0.93	0.93	-2.62%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Apr 13, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	-
Apr 9, 2026	0.88	0.98	0.88	0.88	0.88	0.57%	51
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 31, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Mar 30, 2026	0.95	0.95	0.90	0.90	0.90	0.56%	-
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-7.22%	-
Mar 25, 2026	0.97	0.97	0.97	0.97	0.97	8.99%	-