FRA:4WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	2.69%	-
Apr 21, 2026	0.96	0.96	0.93	0.93	0.93	-2.62%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Apr 13, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	-
Apr 9, 2026	0.88	0.98	0.88	0.88	0.88	0.57%	51
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 31, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Mar 30, 2026	0.95	0.95	0.90	0.90	0.90	0.56%	-
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-7.22%	-
Mar 25, 2026	0.97	0.97	0.97	0.97	0.97	8.99%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Mar 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 19, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 16, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 11, 2026	0.96	0.96	0.94	0.94	0.94	2.73%	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Mar 9, 2026	0.95	0.95	0.94	0.94	0.94	-	-
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 4, 2026	0.94	1.05	0.94	0.94	0.94	-0.53%	300
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-5.05%	-
Mar 2, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 26, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 25, 2026	0.98	0.99	0.98	0.98	0.98	4.81%	-
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 23, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-