Wenzhou Kangning Hospital Co., Ltd. (FRA:4WK)
Germany · Delayed Price · Currency is EUR 1.210
-0.010 (-0.82%)
Last updated: Oct 23, 2026, 5:00 PM CEST
FRA:4WK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 51 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Oct 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Oct 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Oct 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Oct 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Oct 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Oct 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Oct 6, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | - |
| Oct 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Sep 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% | - |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Sep 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Sep 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 17, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 8.25% | - |
| Sep 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | - |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 10, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | - |
| Sep 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.81% | - |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.30% | - |
| Sep 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -6.25% | - |
| Sep 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.95% | - |
| Sep 3, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.03 | -0.94% | - |
| Sep 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 0.95% | - |
| Sep 1, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.03 | 1.94% | - |
| Aug 31, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.01 | 3.52% | - |
| Aug 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.97 | 0.51% | - |
| Aug 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 2.59% | - |
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Aug 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 3.21% | - |
| Aug 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 1.63% | - |
| Aug 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -1.08% | - |
| Aug 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 4.49% | - |
| Aug 19, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.87 | 0.56% | - |
| Aug 18, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.86 | 2.31% | - |
| Aug 17, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.84 | 2.37% | - |