FRA:4WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	3.21%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	-
Aug 19, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	-
Aug 18, 2026	0.88	0.89	0.88	0.89	0.89	2.31%	-
Aug 17, 2026	0.86	0.87	0.86	0.87	0.87	2.37%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 30, 2026	0.85	0.85	0.84	0.84	0.84	0.60%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 24, 2026	0.77	0.84	0.77	0.84	0.84	9.15%	-
Jul 23, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.85	0.85	0.76	0.76	0.76	-1.30%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-4.42%	-
Jul 2, 2026	0.82	0.82	0.81	0.81	0.77	-	-
Jul 1, 2026	0.81	0.82	0.81	0.81	0.77	-	-
Jun 30, 2026	0.82	0.82	0.81	0.81	0.77	-	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jun 26, 2026	0.82	0.82	0.81	0.81	0.77	-0.61%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.77	-0.61%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.78	-0.61%	-
Jun 23, 2026	0.89	0.89	0.83	0.83	0.78	-6.78%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.84	-	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.84	0.57%	-
Jun 18, 2026	0.86	0.88	0.86	0.88	0.84	2.92%	-