FRA:4WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.76	0.76	0.76	0.76	-	0.67%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-4.42%	-
Jul 2, 2026	0.82	0.82	0.81	0.81	0.77	-	-
Jul 1, 2026	0.81	0.82	0.81	0.81	0.77	-	-
Jun 30, 2026	0.82	0.82	0.81	0.81	0.77	-	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jun 26, 2026	0.82	0.82	0.81	0.81	0.77	-0.61%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.77	-0.61%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.78	-0.61%	-
Jun 23, 2026	0.89	0.89	0.83	0.83	0.78	-6.78%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.84	-	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.84	0.57%	-
Jun 18, 2026	0.86	0.88	0.86	0.88	0.84	2.92%	-
Jun 17, 2026	0.84	0.86	0.84	0.86	0.81	1.18%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.80	0.60%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.80	-0.59%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.80	-	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.80	-3.43%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.83	0.57%	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.83	-	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.83	-	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.83	-2.79%	-
Jun 3, 2026	0.92	0.92	0.90	0.90	0.85	-3.76%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.88	-0.53%	-
Jun 1, 2026	0.93	0.94	0.93	0.94	0.89	1.63%	-
May 29, 2026	0.93	0.93	0.92	0.92	0.87	-1.08%	-
May 28, 2026	0.94	0.94	0.93	0.93	0.88	-0.53%	-
May 27, 2026	0.93	0.94	0.93	0.94	0.89	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.89	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.89	-	-
May 22, 2026	0.94	0.94	0.94	0.94	0.89	-1.06%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.90	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.90	-	-
May 19, 2026	0.95	0.95	0.95	0.95	0.90	1.07%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.89	-0.53%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.89	0.53%	-
May 14, 2026	0.94	0.94	0.94	0.94	0.89	-	-
May 13, 2026	0.93	0.94	0.93	0.94	0.89	-	-
May 12, 2026	0.94	0.94	0.94	0.94	0.89	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.89	1.08%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.88	-	-
May 7, 2026	0.93	0.93	0.93	0.93	0.88	-	-