Peijia Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jan 20, 2026	0.73	0.73	0.72	0.72	0.72	-3.38%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jan 16, 2026	0.75	0.76	0.75	0.76	0.76	-0.66%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jan 14, 2026	0.77	0.78	0.76	0.78	0.78	3.33%	4,435
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Jan 9, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	3.79%	-
Dec 23, 2025	0.66	0.66	0.66	0.66	0.66	2.33%	-
Dec 22, 2025	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	4.80%	-
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	1.63%	-
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	148
Dec 11, 2025	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.65	2.38%	-
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	2.54%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	2.65%	-
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	1.74%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	1,280
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 19, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-8.89%	-
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	7.14%	-
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	-0.77%	-