FRA:4WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 25, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 23, 2026	0.56	0.57	0.56	0.57	0.57	-3.39%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Mar 19, 2026	0.68	0.68	0.62	0.62	0.62	-0.81%	7,490
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	-
Mar 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	-
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 6, 2026	0.64	0.64	0.63	0.63	0.63	0.81%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Mar 3, 2026	0.61	0.61	0.60	0.60	0.60	-6.30%	-
Mar 2, 2026	0.63	0.64	0.63	0.64	0.64	3.25%	-
Feb 27, 2026	0.63	0.63	0.62	0.62	0.62	1.65%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 24, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	3.97%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 6, 2026	0.67	0.70	0.67	0.67	0.67	-0.74%	1,873
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jan 20, 2026	0.73	0.73	0.72	0.72	0.72	-3.38%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-