Skip to main content
logo
Peijia Medical Limited (FRA:4WO)
Germany flag Germany · Delayed Price · Currency is EUR
0.6550
+0.0250 (3.97%)
At close: Feb 20, 2026

Peijia Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.660.660.660.660.663.97%-
Feb 19, 20260.630.630.630.630.63--
Feb 18, 20260.630.630.630.630.63--
Feb 17, 20260.630.630.630.630.63-2.33%-
Feb 16, 20260.650.650.650.650.65-1.53%-
Feb 13, 20260.660.660.660.660.661.55%-
Feb 12, 20260.650.650.650.650.65-1.53%-
Feb 11, 20260.660.660.660.660.66-2.96%-
Feb 10, 20260.680.680.680.680.68--
Feb 9, 20260.680.680.680.680.680.75%-
Feb 6, 20260.670.700.670.670.67-0.74%1,873
Feb 5, 20260.680.680.680.680.68-0.74%-
Feb 4, 20260.680.680.680.680.681.49%-
Feb 3, 20260.670.670.670.670.671.52%-
Feb 2, 20260.660.660.660.660.66-5.04%-
Jan 30, 20260.700.700.700.700.70-0.71%-
Jan 29, 20260.700.700.700.700.702.94%-
Jan 28, 20260.680.680.680.680.68-2.86%-
Jan 27, 20260.700.700.700.700.700.72%-
Jan 26, 20260.700.700.700.700.70-4.79%-
Jan 23, 20260.730.730.730.730.73--
Jan 22, 20260.730.730.730.730.73-1.35%-
Jan 21, 20260.740.740.740.740.743.50%-
Jan 20, 20260.730.730.720.720.72-3.38%-
Jan 19, 20260.740.740.740.740.74-1.99%-
Jan 16, 20260.750.760.750.760.76-0.66%-
Jan 15, 20260.760.760.760.760.76-1.94%-
Jan 14, 20260.770.780.760.780.783.33%4,435
Jan 13, 20260.750.750.750.750.750.67%-
Jan 12, 20260.750.750.750.750.754.93%-
Jan 9, 20260.710.710.710.710.710.71%-
Jan 8, 20260.710.710.710.710.71--
Jan 7, 20260.710.710.710.710.712.17%-
Jan 6, 20260.690.690.690.690.69-0.72%-
Jan 5, 20260.700.700.700.700.705.30%-
Jan 2, 20260.660.660.660.660.661.54%-
Dec 30, 20250.650.650.650.650.65-5.11%-
Dec 29, 20250.690.690.690.690.693.79%-
Dec 23, 20250.660.660.660.660.662.33%-
Dec 22, 20250.650.650.650.650.65-1.53%-
Dec 19, 20250.660.660.660.660.664.80%-
Dec 18, 20250.630.630.630.630.631.63%-
Dec 17, 20250.620.620.620.620.62-1.60%-
Dec 16, 20250.630.630.630.630.63-2.34%-
Dec 15, 20250.640.640.640.640.641.59%148
Dec 11, 20250.630.630.630.630.63-2.33%-
Dec 10, 20250.650.650.650.650.652.38%-
Dec 9, 20250.630.630.630.630.634.13%-
Dec 5, 20250.610.610.610.610.61--
Dec 4, 20250.610.610.610.610.612.54%-