FRA:4WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-5.74%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	2.91%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-5.78%	-
Jun 10, 2026	0.44	0.45	0.44	0.45	0.45	3.69%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Jun 5, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-5.39%	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	1.65%	-
May 29, 2026	0.49	0.49	0.48	0.48	0.48	-3.20%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	-
May 26, 2026	0.53	0.53	0.51	0.51	0.51	-8.11%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
May 22, 2026	0.55	0.62	0.55	0.55	0.55	0.92%	1,461
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
May 18, 2026	0.56	0.58	0.56	0.58	0.58	-0.86%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 14, 2026	0.57	0.58	0.57	0.58	0.58	-	-
May 13, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
May 11, 2026	0.59	0.61	0.59	0.61	0.61	-	-
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
May 7, 2026	0.64	0.64	0.62	0.62	0.62	0.81%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 4, 2026	0.62	0.63	0.62	0.63	0.63	-2.33%	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 28, 2026	0.67	0.67	0.66	0.67	0.67	-2.92%	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Apr 23, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	-
Apr 22, 2026	0.74	0.75	0.73	0.73	0.73	-0.68%	-
Apr 21, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Apr 17, 2026	0.74	0.74	0.73	0.73	0.73	-	-