FRA:4WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	-	2.65%	-
Aug 25, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Aug 20, 2026	0.53	0.53	0.52	0.52	0.52	2.97%	-
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Aug 18, 2026	0.50	0.51	0.50	0.51	0.51	-0.97%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Aug 14, 2026	0.52	0.53	0.52	0.53	0.53	-3.67%	-
Aug 13, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Aug 11, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	-
Aug 10, 2026	0.53	0.54	0.53	0.54	0.54	20.50%	-
Aug 7, 2026	0.44	0.45	0.44	0.44	0.44	6.22%	-
Aug 6, 2026	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Aug 4, 2026	0.42	0.42	0.41	0.42	0.42	-	-
Aug 3, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 30, 2026	0.41	0.42	0.41	0.42	0.42	-2.79%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jul 27, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	2.31%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	4.35%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-10.39%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	2.67%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Jul 10, 2026	0.43	0.43	0.42	0.43	0.43	1.42%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.17%	-
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.78%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	4.17%	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	5.37%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-6.02%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	9.64%	-
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-5.74%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	2.91%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-