Skip to main content
logo
Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0035 (4.02%)
Last updated: Jan 28, 2026, 8:07 AM CET

FRA:4WS0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-2.75%-
Jan 29, 20260.090.090.090.090.090.55%-
Jan 28, 20260.090.090.090.090.094.02%-
Jan 27, 20260.090.090.090.090.09-1.14%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-0.56%-
Jan 22, 20260.090.090.090.090.090.57%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-3.83%-
Jan 19, 20260.090.090.090.090.093.39%-
Jan 16, 20260.090.090.090.090.094.12%-
Jan 15, 20260.090.090.090.090.09-3.41%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-7.37%-
Jan 7, 20260.090.100.090.100.10-3.06%-
Jan 6, 20260.090.100.090.100.107.10%-
Jan 5, 20260.090.090.090.090.09-0.54%-
Jan 2, 20260.090.090.090.090.093.95%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-6.35%-
Dec 23, 20250.090.090.090.090.093.28%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.090.55%-
Dec 18, 20250.090.090.090.090.09-0.55%-
Dec 17, 20250.090.090.090.090.09-6.63%-
Dec 16, 20250.090.100.090.100.10--
Dec 15, 20250.090.100.090.100.103.16%-
Dec 12, 20250.090.100.090.100.10--
Dec 11, 20250.090.100.090.100.10--
Dec 10, 20250.090.100.090.100.107.34%-
Dec 9, 20250.090.090.090.090.09-6.35%-
Dec 8, 20250.090.090.090.090.09-3.57%-
Dec 5, 20250.090.100.090.100.104.26%-
Dec 4, 20250.090.090.090.090.09-3.09%-
Dec 3, 20250.100.100.100.100.10-3.00%-
Dec 2, 20250.100.100.100.100.106.38%-
Dec 1, 20250.090.090.090.090.090.53%-
Nov 28, 20250.090.090.090.090.09-7.43%-
Nov 27, 20250.100.100.100.100.104.12%-
Nov 26, 20250.100.100.100.100.107.18%-
Nov 25, 20250.090.090.090.090.09-0.55%-
Nov 24, 20250.090.090.090.090.09-7.14%-
Nov 21, 20250.090.100.090.100.10--
Nov 20, 20250.090.100.090.100.107.69%-
Nov 19, 20250.090.090.090.090.090.55%-
Nov 18, 20250.090.090.090.090.09-9.05%-
Nov 17, 20250.100.100.100.100.105.85%-