Skip to main content
logo
Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0030 (3.28%)
Last updated: Jan 6, 2026, 8:11 AM CET

FRA:4WS0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-7.37%-
Jan 7, 20260.090.100.090.100.10-3.06%-
Jan 6, 20260.090.100.090.100.107.10%-
Jan 5, 20260.090.090.090.090.09-0.54%-
Jan 2, 20260.090.090.090.090.093.95%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-6.35%-
Dec 23, 20250.090.090.090.090.093.28%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.090.55%-
Dec 18, 20250.090.090.090.090.09-0.55%-
Dec 17, 20250.090.090.090.090.09-6.63%-
Dec 16, 20250.090.100.090.100.10--
Dec 15, 20250.090.100.090.100.103.16%-
Dec 12, 20250.090.100.090.100.10--
Dec 11, 20250.090.100.090.100.10--
Dec 10, 20250.090.100.090.100.107.34%-
Dec 9, 20250.090.090.090.090.09-6.35%-
Dec 8, 20250.090.090.090.090.09-3.57%-
Dec 5, 20250.090.100.090.100.104.26%-
Dec 4, 20250.090.090.090.090.09-3.09%-
Dec 3, 20250.100.100.100.100.10-3.00%-
Dec 2, 20250.100.100.100.100.106.38%-
Dec 1, 20250.090.090.090.090.090.53%-
Nov 28, 20250.090.090.090.090.09-7.43%-
Nov 27, 20250.100.100.100.100.104.12%-
Nov 26, 20250.100.100.100.100.107.18%-
Nov 25, 20250.090.090.090.090.09-0.55%-
Nov 24, 20250.090.090.090.090.09-7.14%-
Nov 21, 20250.090.100.090.100.10--
Nov 20, 20250.090.100.090.100.107.69%-
Nov 19, 20250.090.090.090.090.090.55%-
Nov 18, 20250.090.090.090.090.09-9.05%-
Nov 17, 20250.100.100.100.100.105.85%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.110.110.090.090.09-6.00%-
Nov 12, 20250.100.100.100.100.103.09%-
Nov 11, 20250.100.100.100.100.102.11%-
Nov 10, 20250.090.100.090.100.101.60%-
Nov 7, 20250.090.090.090.090.09-0.53%-
Nov 6, 20250.080.090.080.090.092.17%-
Nov 5, 20250.090.090.090.090.093.37%-
Nov 4, 20250.100.100.090.090.09-11.88%-
Nov 3, 20250.100.100.100.100.101.00%-
Oct 31, 20250.100.100.100.100.10-0.99%-
Oct 30, 20250.100.100.100.100.10-2.88%-
Oct 29, 20250.100.110.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.110.100.100.1011.23%-