Skip to main content
logo
KalVista Pharmaceuticals, Inc. (FRA:4XC1)
Germany flag Germany · Delayed Price · Currency is EUR
22.73
-0.40 (-1.73%)
Last updated: Jun 10, 2026, 8:05 AM CET

FRA:4XC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202622.7322.7322.7322.7322.73-1.73%-
Jun 9, 202623.1323.1323.1323.1323.131.40%-
Jun 8, 202622.8122.8122.8122.8122.811.11%-
Jun 5, 202622.5622.5622.5622.5622.56-0.57%-
Jun 4, 202622.6922.6922.6922.6922.69-1.39%-
Jun 3, 202622.5223.0122.5223.0123.012.27%-
Jun 2, 202622.5022.5022.5022.5022.502.09%-
Jun 1, 202622.0422.0422.0422.0422.04-1.74%-
May 29, 202622.4322.4322.4322.4322.43-0.04%-
May 28, 202622.4422.4422.4422.4422.44-0.09%-
May 27, 202622.4622.4622.4622.4622.46-0.44%-
May 26, 202622.5622.5622.5622.5622.56-0.22%-
May 25, 202622.6122.6122.6122.6122.610.44%-
May 22, 202622.5122.5122.5122.5122.510.22%-
May 21, 202622.4622.4622.4622.4622.46-0.13%-
May 20, 202622.4922.4922.4922.4922.490.54%-
May 19, 202622.3722.3722.3722.3722.370.04%-
May 18, 202622.3622.3622.3622.3622.360.31%-
May 15, 202622.2922.2922.2922.2922.29-0.09%-
May 14, 202622.3122.3122.3122.3122.310.68%-
May 13, 202622.1622.1622.1622.1622.160.64%-
May 12, 202622.0222.0222.0222.0222.02-1.26%-
May 11, 202622.3022.3022.3022.3022.30-0.31%-
May 8, 202622.3722.3722.3722.3722.373.37%-
May 7, 202621.6421.6421.6421.6421.64-4.04%-
May 6, 202622.4222.5522.4222.5522.550.80%-
May 5, 202622.3722.3722.3722.3722.370.27%-
May 4, 202622.3122.3122.3122.3122.31-0.53%-
Apr 30, 202622.3122.4322.3122.4322.430.90%300
Apr 29, 202616.1223.2616.1222.2322.2339.68%350
Apr 28, 202615.9215.9215.9215.9215.92-2.66%-
Apr 27, 202616.3516.3516.3516.3516.35-3.00%-
Apr 24, 202616.0416.8616.0416.8616.863.72%860
Apr 23, 202616.2516.2516.2516.2516.250.03%-
Apr 22, 202616.2516.2516.2516.2516.25-6.45%-
Apr 21, 202617.3717.3717.3717.3717.373.15%-
Apr 20, 202616.8416.8416.8416.8416.843.54%-
Apr 17, 202616.2616.2616.2616.2616.26-6.15%-
Apr 16, 202617.3317.3317.3317.3317.333.19%-
Apr 15, 202616.7916.7916.7916.7916.793.20%-
Apr 14, 202616.2716.2716.2716.2716.271.34%-
Apr 13, 202616.0616.0616.0616.0616.06-3.72%-
Apr 10, 202616.6816.6816.6816.6816.683.64%-
Apr 9, 202616.0916.0916.0916.0916.09-7.45%-
Apr 8, 202617.3917.3917.3917.3917.391.76%-
Apr 7, 202617.0917.0917.0917.0917.094.18%-
Apr 2, 202616.4016.4016.4016.4016.40-4.09%-
Apr 1, 202617.1017.1017.1017.1017.1010.32%-
Mar 31, 202615.5015.5015.5015.5015.50-7.19%-
Mar 30, 202616.5016.7016.5016.7016.700.60%-