FRA:4XH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	1.72%	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.58%	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	21.87%	20,000
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-17.95%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	9.86%	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.97%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	9.86%	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	18.31%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	9.23%	-
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-	-
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	100
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	18,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	26.76%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.97%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.88%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	9.72%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	9.86%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.97%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	15.49%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-15.48%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	18.31%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.79%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	-