NetEase, Inc. (FRA:4Y01)
Germany · Delayed Price · Currency is EUR 19.00
+0.20 (1.06%)
Last updated: Apr 2, 2026, 9:55 AM CET
FRA:4Y01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Apr 1, 2026 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Mar 31, 2026 | 18.60 | 19.10 | 18.60 | 19.10 | 19.10 | 1.60% | 1,000 |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Mar 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Mar 25, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | -0.52% | - |
| Mar 24, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -0.52% | - |
| Mar 23, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | -3.96% | - |
| Mar 20, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | - | 300 |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Mar 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Mar 16, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | 4.95% | 550 |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Mar 12, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.80 | -0.99% | - |
| Mar 11, 2026 | 19.90 | 20.60 | 19.90 | 20.20 | 20.00 | - | 550 |
| Mar 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.00 | - | - |
| Mar 9, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.00 | 1.00% | - |
| Mar 6, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 19.80 | 1.52% | 402 |
| Mar 5, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.50 | -1.01% | 962 |
| Mar 4, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.70 | 2.05% | - |
| Mar 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.30 | 2.63% | 500 |
| Mar 2, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 18.81 | -0.52% | - |
| Feb 27, 2026 | 19.70 | 19.70 | 19.10 | 19.10 | 18.91 | 2.14% | 288 |
| Feb 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.51 | -2.09% | - |
| Feb 25, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 18.91 | -0.52% | - |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.01 | -1.03% | - |
| Feb 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.20 | - | - |
| Feb 20, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.20 | -3.00% | - |
| Feb 19, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.80 | 1.01% | - |
| Feb 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.60 | - | - |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.60 | -0.50% | - |
| Feb 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.70 | -1.49% | - |
| Feb 13, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.00 | 1.51% | 796 |
| Feb 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.70 | 0.51% | - |
| Feb 11, 2026 | 20.80 | 20.80 | 19.80 | 19.80 | 19.60 | -2.94% | 235 |
| Feb 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | - | - |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | 0.99% | - |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | -1.94% | - |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | 1.98% | 200 |
| Feb 4, 2026 | 21.20 | 21.20 | 19.90 | 20.20 | 20.00 | -5.61% | 320 |
| Feb 3, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.18 | 1.90% | 800 |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | -3.67% | - |
| Jan 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.58 | -0.91% | - |
| Jan 29, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 21.78 | -1.79% | 130 |
| Jan 28, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.17 | 1.82% | - |
| Jan 27, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.78 | -0.90% | - |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | -0.89% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.17 | - | - |