FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.79	20.92	19.79	20.69	20.69	4.02%	351
May 12, 2026	19.87	19.97	19.87	19.89	19.89	2.53%	-
May 11, 2026	19.48	19.48	19.40	19.40	19.40	-1.28%	-
May 8, 2026	19.58	19.65	19.58	19.65	19.65	-1.09%	-
May 7, 2026	19.94	19.97	19.87	19.87	19.87	0.34%	351
May 6, 2026	19.39	19.80	19.39	19.80	19.80	1.32%	675
May 5, 2026	19.49	19.96	19.45	19.54	19.54	-0.03%	200
May 4, 2026	19.51	19.55	19.51	19.55	19.55	1.56%	-
Apr 30, 2026	19.22	19.25	19.22	19.25	19.25	2.46%	-
Apr 29, 2026	18.70	18.79	18.70	18.79	18.79	1.14%	-
Apr 28, 2026	18.68	18.68	18.57	18.57	18.57	0.24%	-
Apr 27, 2026	18.52	18.53	18.52	18.53	18.53	0.98%	-
Apr 24, 2026	18.33	18.35	18.32	18.35	18.35	-0.95%	100
Apr 23, 2026	18.47	18.53	18.47	18.53	18.53	-2.37%	-
Apr 22, 2026	18.94	18.98	18.94	18.98	18.98	-2.83%	-
Apr 21, 2026	19.54	19.54	19.53	19.53	19.53	-0.79%	-
Apr 20, 2026	19.71	19.71	19.60	19.68	19.68	1.68%	15
Apr 17, 2026	19.32	19.36	19.32	19.36	19.36	-5.01%	-
Apr 16, 2026	19.78	20.38	19.78	20.38	20.38	7.48%	500
Apr 15, 2026	19.03	19.03	18.96	18.96	18.96	1.36%	-
Apr 14, 2026	18.68	18.71	18.68	18.71	18.71	-1.02%	420
Apr 13, 2026	18.85	18.90	18.85	18.90	18.90	-1.50%	-
Apr 10, 2026	19.18	19.19	19.18	19.19	19.19	0.43%	-
Apr 9, 2026	19.19	19.19	18.98	19.11	19.11	-0.93%	100
Apr 8, 2026	19.16	19.29	19.16	19.29	19.29	1.51%	80
Apr 7, 2026	18.92	19.00	18.91	19.00	19.00	-	-
Apr 2, 2026	19.10	19.10	19.00	19.00	19.00	1.06%	-
Apr 1, 2026	19.20	19.20	18.80	18.80	18.80	-1.57%	-
Mar 31, 2026	18.60	19.10	18.60	19.10	19.10	1.60%	1,000
Mar 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Mar 27, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Mar 26, 2026	18.80	18.80	18.80	18.80	18.80	-2.08%	-
Mar 25, 2026	19.10	19.20	19.10	19.20	19.20	-0.52%	-
Mar 24, 2026	19.20	19.30	19.20	19.30	19.30	-0.52%	-
Mar 23, 2026	19.20	19.40	19.20	19.40	19.40	-3.96%	-
Mar 20, 2026	19.90	20.20	19.90	20.20	20.20	-	300
Mar 19, 2026	20.20	20.20	20.20	20.20	20.20	-1.94%	-
Mar 18, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Mar 17, 2026	20.60	20.60	20.60	20.60	20.60	-2.83%	-
Mar 16, 2026	20.60	21.20	20.60	21.20	21.20	4.95%	550
Mar 13, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Mar 12, 2026	19.90	20.00	19.90	20.00	19.80	-0.99%	-
Mar 11, 2026	19.90	20.60	19.90	20.20	20.00	-	550
Mar 10, 2026	20.40	20.40	20.20	20.20	20.00	-	-
Mar 9, 2026	19.80	20.20	19.80	20.20	20.00	1.00%	-
Mar 6, 2026	20.60	20.60	20.00	20.00	19.80	1.52%	402
Mar 5, 2026	19.90	19.90	19.70	19.70	19.50	-1.01%	962
Mar 4, 2026	19.70	19.90	19.70	19.90	19.70	2.05%	-
Mar 3, 2026	19.50	19.50	19.50	19.50	19.30	2.63%	500
Mar 2, 2026	19.10	19.10	19.00	19.00	18.81	-0.52%	-