FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	19.94	20.01	19.94	19.98	19.98	0.33%	-
Sep 11, 2026	19.96	19.96	19.91	19.91	19.91	-0.21%	-
Sep 10, 2026	19.89	19.96	19.89	19.96	19.96	0.23%	-
Sep 9, 2026	19.90	19.92	19.90	19.91	19.91	-2.76%	-
Sep 8, 2026	20.62	20.62	20.48	20.48	20.48	0.29%	-
Sep 7, 2026	20.50	20.50	20.42	20.42	20.42	-0.80%	-
Sep 4, 2026	20.66	20.66	20.58	20.58	20.58	3.72%	-
Sep 3, 2026	19.96	19.97	19.84	19.84	19.84	-2.42%	-
Sep 2, 2026	20.45	20.45	20.34	20.34	20.34	-0.40%	-
Sep 1, 2026	20.63	20.68	20.50	20.50	20.42	-2.64%	-
Aug 31, 2026	21.02	21.06	20.98	21.06	20.97	0.84%	-
Aug 28, 2026	20.83	20.88	20.83	20.88	20.80	-1.67%	-
Aug 27, 2026	21.07	21.24	21.01	21.24	21.15	-0.07%	-
Aug 26, 2026	21.32	21.32	21.25	21.25	21.16	-0.70%	-
Aug 25, 2026	21.56	21.60	21.40	21.40	21.31	1.42%	-
Aug 24, 2026	21.29	21.29	21.10	21.10	21.01	-3.48%	-
Aug 21, 2026	21.74	21.86	21.74	21.86	21.77	5.60%	-
Aug 20, 2026	21.26	21.26	20.70	20.70	20.62	-1.97%	-
Aug 19, 2026	21.18	21.28	21.12	21.12	21.03	-0.33%	-
Aug 18, 2026	21.25	21.25	21.19	21.19	21.10	-0.61%	-
Aug 17, 2026	21.24	21.32	21.24	21.32	21.23	0.21%	-
Aug 14, 2026	21.43	21.43	21.17	21.27	21.18	1.24%	1
Aug 13, 2026	21.01	21.10	21.01	21.01	20.93	-0.21%	-
Aug 12, 2026	21.11	21.11	21.05	21.06	20.97	-5.77%	-
Aug 11, 2026	22.31	22.35	22.31	22.35	22.25	-0.27%	-
Aug 10, 2026	22.45	22.50	22.41	22.41	22.31	1.43%	-
Aug 7, 2026	22.57	22.57	22.09	22.09	22.00	0.50%	-
Aug 6, 2026	22.18	22.19	21.98	21.98	21.89	0.32%	-
Aug 5, 2026	22.27	22.27	21.91	21.91	21.82	-1.90%	-
Aug 4, 2026	22.65	22.65	22.34	22.34	22.24	-1.00%	-
Aug 3, 2026	22.76	22.87	22.56	22.56	22.47	0.40%	34
Jul 31, 2026	22.86	22.89	22.47	22.47	22.38	0.13%	-
Jul 30, 2026	22.92	22.92	22.44	22.44	22.35	0.25%	-
Jul 29, 2026	22.76	22.76	22.39	22.39	22.29	1.47%	-
Jul 28, 2026	22.10	22.25	22.06	22.06	21.97	4.50%	-
Jul 27, 2026	21.26	21.27	21.11	21.11	21.02	1.66%	-
Jul 24, 2026	20.80	20.85	20.76	20.77	20.68	-0.02%	500
Jul 23, 2026	21.10	21.16	20.77	20.77	20.69	-3.22%	-
Jul 22, 2026	21.58	21.58	21.46	21.46	21.37	-5.94%	-
Jul 21, 2026	22.98	22.98	22.82	22.82	22.72	-1.02%	-
Jul 20, 2026	23.09	23.37	23.05	23.05	22.96	3.18%	-
Jul 17, 2026	22.35	22.35	22.34	22.34	22.25	-0.20%	-
Jul 16, 2026	22.56	22.56	22.39	22.39	22.29	0.29%	-
Jul 15, 2026	22.41	22.41	22.31	22.32	22.23	-1.26%	-
Jul 14, 2026	23.02	23.38	22.61	22.61	22.51	-0.88%	25
Jul 13, 2026	22.90	22.90	22.76	22.81	22.71	0.97%	-
Jul 10, 2026	22.93	22.93	22.59	22.59	22.49	-5.54%	517
Jul 9, 2026	23.45	23.91	23.43	23.91	23.81	1.27%	-
Jul 8, 2026	23.71	23.71	23.57	23.61	23.51	4.33%	-
Jul 7, 2026	22.63	22.63	22.63	22.63	22.54	-1.57%	-