FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.66	20.66	20.07	20.14	20.14	-2.38%	140
Jun 24, 2026	20.58	20.63	20.58	20.63	20.63	0.56%	-
Jun 23, 2026	20.41	20.52	20.41	20.52	20.52	-1.70%	-
Jun 22, 2026	20.76	20.88	20.76	20.87	20.87	-1.58%	-
Jun 19, 2026	20.87	21.21	20.87	21.21	21.21	2.24%	15
Jun 18, 2026	20.66	20.74	20.66	20.74	20.74	-2.05%	-
Jun 17, 2026	21.02	21.18	21.02	21.18	21.18	0.28%	-
Jun 16, 2026	21.08	21.12	21.08	21.12	21.12	-2.15%	-
Jun 15, 2026	21.70	21.70	21.58	21.58	21.58	0.26%	-
Jun 12, 2026	21.64	21.77	21.53	21.53	21.53	0.58%	-
Jun 11, 2026	21.55	21.55	21.40	21.40	21.40	2.84%	-
Jun 10, 2026	21.18	21.18	20.81	20.81	20.81	2.56%	-
Jun 9, 2026	20.46	20.46	20.29	20.29	20.29	-0.86%	-
Jun 8, 2026	20.49	20.49	20.47	20.47	20.47	0.47%	-
Jun 5, 2026	20.37	20.37	20.36	20.37	20.37	-2.47%	-
Jun 4, 2026	20.84	20.90	20.84	20.89	20.89	-1.79%	-
Jun 3, 2026	21.70	21.70	21.08	21.39	21.27	0.19%	50
Jun 2, 2026	21.17	21.35	21.17	21.35	21.23	2.25%	-
Jun 1, 2026	21.05	21.08	20.88	20.88	20.76	-0.88%	-
May 29, 2026	20.97	21.07	20.97	21.07	20.94	1.67%	-
May 28, 2026	20.81	20.81	20.72	20.72	20.60	-0.88%	-
May 27, 2026	20.99	21.02	20.91	20.91	20.78	2.50%	-
May 26, 2026	20.37	20.43	20.37	20.40	20.28	3.01%	-
May 25, 2026	19.80	19.80	19.80	19.80	19.69	-	-
May 22, 2026	19.60	19.80	19.00	19.80	19.69	6.45%	600
May 21, 2026	18.62	18.62	18.55	18.60	18.49	-4.83%	540
May 20, 2026	19.55	19.55	19.51	19.54	19.43	2.19%	-
May 19, 2026	19.27	19.27	19.13	19.13	19.02	2.06%	-
May 18, 2026	19.01	19.01	18.74	18.74	18.63	-2.97%	-
May 15, 2026	19.89	19.89	19.31	19.31	19.20	-1.00%	48
May 14, 2026	19.77	19.77	19.51	19.51	19.40	-5.70%	-
May 13, 2026	19.79	20.92	19.79	20.69	20.57	4.02%	351
May 12, 2026	19.87	19.97	19.87	19.89	19.77	2.53%	-
May 11, 2026	19.48	19.48	19.40	19.40	19.29	-1.28%	-
May 8, 2026	19.58	19.65	19.58	19.65	19.54	-1.09%	-
May 7, 2026	19.94	19.97	19.87	19.87	19.75	0.34%	351
May 6, 2026	19.39	19.80	19.39	19.80	19.69	1.32%	675
May 5, 2026	19.49	19.96	19.45	19.54	19.43	-0.03%	200
May 4, 2026	19.51	19.55	19.51	19.55	19.43	1.56%	-
Apr 30, 2026	19.22	19.25	19.22	19.25	19.14	2.46%	-
Apr 29, 2026	18.70	18.79	18.70	18.79	18.68	1.14%	-
Apr 28, 2026	18.68	18.68	18.57	18.57	18.47	0.24%	-
Apr 27, 2026	18.52	18.53	18.52	18.53	18.42	0.98%	-
Apr 24, 2026	18.33	18.35	18.32	18.35	18.24	-0.95%	100
Apr 23, 2026	18.47	18.53	18.47	18.53	18.42	-2.37%	-
Apr 22, 2026	18.94	18.98	18.94	18.98	18.87	-2.83%	-
Apr 21, 2026	19.54	19.54	19.53	19.53	19.41	-0.79%	-
Apr 20, 2026	19.71	19.71	19.60	19.68	19.57	1.68%	15
Apr 17, 2026	19.32	19.36	19.32	19.36	19.25	-5.01%	-
Apr 16, 2026	19.78	20.38	19.78	20.38	20.26	7.48%	500