FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.72	21.76	21.72	21.76	21.76	-1.36%	-
Nov 12, 2026	22.13	22.13	22.06	22.06	22.06	-0.85%	-
Nov 11, 2026	22.62	22.66	22.25	22.25	22.25	-3.35%	225
Nov 10, 2026	22.92	23.02	22.91	23.02	23.02	-0.41%	-
Nov 9, 2026	23.15	23.15	23.10	23.11	23.11	1.69%	-
Nov 6, 2026	22.62	22.73	22.62	22.73	22.73	0.73%	-
Nov 5, 2026	22.49	22.56	22.49	22.56	22.56	9.30%	-
Nov 4, 2026	20.59	20.64	20.57	20.64	20.64	0.71%	-
Nov 3, 2026	20.62	20.63	20.50	20.50	20.50	1.64%	-
Nov 2, 2026	20.04	20.17	20.00	20.17	20.17	-0.67%	-
Oct 30, 2026	20.03	20.30	20.03	20.30	20.30	4.05%	-
Oct 29, 2026	19.50	19.51	19.50	19.51	19.51	-2.60%	-
Oct 28, 2026	20.04	20.05	20.03	20.03	20.03	-0.84%	-
Oct 27, 2026	20.42	20.42	20.20	20.20	20.20	-3.33%	-
Oct 26, 2026	21.23	21.23	20.89	20.90	20.90	1.95%	220
Oct 23, 2026	20.87	20.87	20.50	20.50	20.50	-0.56%	-
Oct 22, 2026	20.71	20.71	20.48	20.61	20.61	-6.19%	10
Oct 21, 2026	21.80	21.97	21.80	21.97	21.97	-0.14%	-
Oct 20, 2026	22.52	22.52	22.00	22.00	22.00	-0.52%	85
Oct 19, 2026	22.69	22.69	22.12	22.12	22.12	-0.79%	10
Oct 16, 2026	22.32	22.32	22.28	22.29	22.29	3.00%	-
Oct 15, 2026	22.09	22.15	21.64	21.64	21.64	-3.59%	-
Oct 14, 2026	22.44	22.45	22.30	22.45	22.45	1.45%	-
Oct 13, 2026	22.10	22.13	22.10	22.13	22.13	-1.88%	-
Oct 12, 2026	22.47	22.55	22.47	22.55	22.55	3.25%	-
Oct 9, 2026	21.65	21.84	21.65	21.84	21.84	2.95%	-
Oct 8, 2026	21.07	21.22	21.04	21.22	21.22	-0.49%	-
Oct 7, 2026	21.35	21.36	21.32	21.32	21.32	2.57%	-
Oct 6, 2026	20.93	20.93	20.79	20.79	20.79	-0.38%	-
Oct 5, 2026	21.13	21.13	20.87	20.87	20.87	-1.02%	10
Oct 2, 2026	20.89	21.08	20.89	21.08	21.08	-2.00%	-
Oct 1, 2026	21.53	21.54	21.51	21.51	21.51	0.33%	-
Sep 30, 2026	21.45	21.47	21.44	21.44	21.44	-0.19%	-
Sep 29, 2026	21.55	21.55	21.48	21.48	21.48	2.95%	-
Sep 28, 2026	21.44	21.44	20.87	20.87	20.87	3.91%	41
Sep 25, 2026	20.07	20.12	20.07	20.08	20.08	-3.32%	-
Sep 24, 2026	20.76	20.77	20.75	20.77	20.77	3.10%	17
Sep 23, 2026	20.43	20.43	20.15	20.15	20.15	-1.52%	-
Sep 22, 2026	20.44	20.49	20.44	20.46	20.46	0.34%	-
Sep 21, 2026	20.36	20.39	20.36	20.39	20.39	0.44%	-
Sep 18, 2026	20.22	20.30	20.22	20.30	20.30	-0.27%	-
Sep 17, 2026	20.42	20.44	20.35	20.35	20.35	-0.61%	-
Sep 16, 2026	20.48	20.79	20.48	20.48	20.48	0.12%	50
Sep 15, 2026	20.55	20.55	20.45	20.45	20.45	2.35%	-
Sep 14, 2026	19.94	20.01	19.94	19.98	19.98	0.33%	-
Sep 11, 2026	19.96	19.96	19.91	19.91	19.91	-0.21%	-
Sep 10, 2026	19.89	19.96	19.89	19.96	19.96	0.23%	-
Sep 9, 2026	19.90	19.92	19.90	19.91	19.91	-2.76%	-
Sep 8, 2026	20.62	20.62	20.48	20.48	20.48	0.29%	-
Sep 7, 2026	20.50	20.50	20.42	20.42	20.42	-0.80%	-