FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.56	21.60	21.40	21.40	21.40	1.42%	-
Aug 24, 2026	21.29	21.29	21.10	21.10	21.10	-3.48%	-
Aug 21, 2026	21.74	21.86	21.74	21.86	21.86	5.60%	-
Aug 20, 2026	21.26	21.26	20.70	20.70	20.70	-1.97%	-
Aug 19, 2026	21.18	21.28	21.12	21.12	21.12	-0.33%	-
Aug 18, 2026	21.25	21.25	21.19	21.19	21.19	-0.61%	-
Aug 17, 2026	21.24	21.32	21.24	21.32	21.32	0.21%	-
Aug 14, 2026	21.43	21.43	21.17	21.27	21.27	1.24%	1
Aug 13, 2026	21.01	21.10	21.01	21.01	21.01	-0.21%	-
Aug 12, 2026	21.11	21.11	21.05	21.06	21.06	-5.77%	-
Aug 11, 2026	22.31	22.35	22.31	22.35	22.35	-0.27%	-
Aug 10, 2026	22.45	22.50	22.41	22.41	22.41	1.43%	-
Aug 7, 2026	22.57	22.57	22.09	22.09	22.09	0.50%	-
Aug 6, 2026	22.18	22.19	21.98	21.98	21.98	0.32%	-
Aug 5, 2026	22.27	22.27	21.91	21.91	21.91	-1.90%	-
Aug 4, 2026	22.65	22.65	22.34	22.34	22.34	-1.00%	-
Aug 3, 2026	22.76	22.87	22.56	22.56	22.56	0.40%	34
Jul 31, 2026	22.86	22.89	22.47	22.47	22.47	0.13%	-
Jul 30, 2026	22.92	22.92	22.44	22.44	22.44	0.25%	-
Jul 29, 2026	22.76	22.76	22.39	22.39	22.39	1.47%	-
Jul 28, 2026	22.10	22.25	22.06	22.06	22.06	4.50%	-
Jul 27, 2026	21.26	21.27	21.11	21.11	21.11	1.66%	-
Jul 24, 2026	20.80	20.85	20.76	20.77	20.77	-0.02%	500
Jul 23, 2026	21.10	21.16	20.77	20.77	20.77	-3.22%	-
Jul 22, 2026	21.58	21.58	21.46	21.46	21.46	-5.94%	-
Jul 21, 2026	22.98	22.98	22.82	22.82	22.82	-1.02%	-
Jul 20, 2026	23.09	23.37	23.05	23.05	23.05	3.18%	-
Jul 17, 2026	22.35	22.35	22.34	22.34	22.34	-0.20%	-
Jul 16, 2026	22.56	22.56	22.39	22.39	22.39	0.29%	-
Jul 15, 2026	22.41	22.41	22.31	22.32	22.32	-1.26%	-
Jul 14, 2026	23.02	23.38	22.61	22.61	22.61	-0.88%	25
Jul 13, 2026	22.90	22.90	22.76	22.81	22.81	0.97%	-
Jul 10, 2026	22.93	22.93	22.59	22.59	22.59	-5.54%	517
Jul 9, 2026	23.45	23.91	23.43	23.91	23.91	1.27%	-
Jul 8, 2026	23.71	23.71	23.57	23.61	23.61	4.33%	-
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-1.57%	-
Jul 6, 2026	22.95	22.99	22.95	22.99	22.99	1.68%	-
Jul 3, 2026	22.65	22.65	22.50	22.61	22.61	2.10%	-
Jul 2, 2026	22.13	22.15	22.04	22.15	22.15	-1.62%	-
Jul 1, 2026	22.45	22.51	22.45	22.51	22.51	1.08%	-
Jun 30, 2026	22.30	22.31	22.27	22.27	22.27	0.75%	-
Jun 29, 2026	22.41	22.41	22.04	22.11	22.11	7.23%	10
Jun 26, 2026	20.76	20.76	20.62	20.62	20.62	2.36%	-
Jun 25, 2026	20.66	20.66	20.07	20.14	20.14	-2.38%	140
Jun 24, 2026	20.58	20.63	20.58	20.63	20.63	0.56%	-
Jun 23, 2026	20.41	20.52	20.41	20.52	20.52	-1.70%	-
Jun 22, 2026	20.76	20.88	20.76	20.87	20.87	-1.58%	-
Jun 19, 2026	20.87	21.21	20.87	21.21	21.21	2.24%	15
Jun 18, 2026	20.66	20.74	20.66	20.74	20.74	-2.05%	-
Jun 17, 2026	21.02	21.18	21.02	21.18	21.18	0.28%	-