FRA:4Y01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.26	21.27	21.11	21.11	21.11	1.66%	-
Jul 24, 2026	20.80	20.85	20.76	20.77	20.77	-0.02%	500
Jul 23, 2026	21.10	21.16	20.77	20.77	20.77	-3.22%	-
Jul 22, 2026	21.58	21.58	21.46	21.46	21.46	-5.94%	-
Jul 21, 2026	22.98	22.98	22.82	22.82	22.82	-1.02%	-
Jul 20, 2026	23.09	23.37	23.05	23.05	23.05	3.18%	-
Jul 17, 2026	22.35	22.35	22.34	22.34	22.34	-0.20%	-
Jul 16, 2026	22.56	22.56	22.39	22.39	22.39	0.29%	-
Jul 15, 2026	22.41	22.41	22.31	22.32	22.32	-1.26%	-
Jul 14, 2026	23.02	23.38	22.61	22.61	22.61	-0.88%	25
Jul 13, 2026	22.90	22.90	22.76	22.81	22.81	0.97%	-
Jul 10, 2026	22.93	22.93	22.59	22.59	22.59	-5.54%	517
Jul 9, 2026	23.45	23.91	23.43	23.91	23.91	1.27%	-
Jul 8, 2026	23.71	23.71	23.57	23.61	23.61	4.33%	-
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-1.57%	-
Jul 6, 2026	22.95	22.99	22.95	22.99	22.99	1.68%	-
Jul 3, 2026	22.65	22.65	22.50	22.61	22.61	2.10%	-
Jul 2, 2026	22.13	22.15	22.04	22.15	22.15	-1.62%	-
Jul 1, 2026	22.45	22.51	22.45	22.51	22.51	1.08%	-
Jun 30, 2026	22.30	22.31	22.27	22.27	22.27	0.75%	-
Jun 29, 2026	22.41	22.41	22.04	22.11	22.11	7.23%	10
Jun 26, 2026	20.76	20.76	20.62	20.62	20.62	2.36%	-
Jun 25, 2026	20.66	20.66	20.07	20.14	20.14	-2.38%	140
Jun 24, 2026	20.58	20.63	20.58	20.63	20.63	0.56%	-
Jun 23, 2026	20.41	20.52	20.41	20.52	20.52	-1.70%	-
Jun 22, 2026	20.76	20.88	20.76	20.87	20.87	-1.58%	-
Jun 19, 2026	20.87	21.21	20.87	21.21	21.21	2.24%	15
Jun 18, 2026	20.66	20.74	20.66	20.74	20.74	-2.05%	-
Jun 17, 2026	21.02	21.18	21.02	21.18	21.18	0.28%	-
Jun 16, 2026	21.08	21.12	21.08	21.12	21.12	-2.15%	-
Jun 15, 2026	21.70	21.70	21.58	21.58	21.58	0.26%	-
Jun 12, 2026	21.64	21.77	21.53	21.53	21.53	0.58%	-
Jun 11, 2026	21.55	21.55	21.40	21.40	21.40	2.84%	-
Jun 10, 2026	21.18	21.18	20.81	20.81	20.81	2.56%	-
Jun 9, 2026	20.46	20.46	20.29	20.29	20.29	-0.86%	-
Jun 8, 2026	20.49	20.49	20.47	20.47	20.47	0.47%	-
Jun 5, 2026	20.37	20.37	20.36	20.37	20.37	-2.47%	-
Jun 4, 2026	20.84	20.90	20.84	20.89	20.89	-1.79%	-
Jun 3, 2026	21.70	21.70	21.08	21.39	21.27	0.19%	50
Jun 2, 2026	21.17	21.35	21.17	21.35	21.23	2.25%	-
Jun 1, 2026	21.05	21.08	20.88	20.88	20.76	-0.88%	-
May 29, 2026	20.97	21.07	20.97	21.07	20.94	1.67%	-
May 28, 2026	20.81	20.81	20.72	20.72	20.60	-0.88%	-
May 27, 2026	20.99	21.02	20.91	20.91	20.78	2.50%	-
May 26, 2026	20.37	20.43	20.37	20.40	20.28	3.01%	-
May 25, 2026	19.80	19.80	19.80	19.80	19.69	-	-
May 22, 2026	19.60	19.80	19.00	19.80	19.69	6.45%	600
May 21, 2026	18.62	18.62	18.55	18.60	18.49	-4.83%	540
May 20, 2026	19.55	19.55	19.51	19.54	19.43	2.19%	-
May 19, 2026	19.27	19.27	19.13	19.13	19.02	2.06%	-