FRA:4YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.85%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-7.20%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-19.87%	-
May 29, 2026	0.45	0.62	0.45	0.62	0.62	24.30%	476
May 28, 2026	0.50	0.50	0.50	0.50	0.50	25.50%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	12.36%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-20.89%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-3.04%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	9.79%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-17.24%	-
May 12, 2026	0.49	0.58	0.49	0.58	0.58	-2.03%	5,378
May 11, 2026	0.50	0.59	0.50	0.59	0.59	23.85%	3,906
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-4.38%	-
May 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 5, 2026	0.50	0.50	0.50	0.50	0.50	-4.56%	-
May 4, 2026	0.53	0.53	0.53	0.53	0.53	128.70%	-
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-0.86%	-
Apr 27, 2026	0.23	0.23	0.23	0.23	0.23	10.48%	-
Apr 23, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	-
Apr 22, 2026	0.20	0.20	0.20	0.20	0.20	-35.28%	-
Apr 21, 2026	0.66	0.66	0.31	0.31	0.31	-57.08%	409
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Apr 16, 2026	0.76	0.80	0.76	0.80	0.80	7.24%	4,000
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.38%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	3.49%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	3.17%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-2.34%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	1.85%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-10.59%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-