FRA:4YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.23	1.23	1.23	1.23	-	-3.92%	-
Aug 26, 2026	1.28	1.28	1.28	1.28	1.28	25.00%	-
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	-5.99%	-
Aug 24, 2026	1.09	1.09	1.09	1.09	1.09	-7.66%	-
Aug 21, 2026	1.18	1.18	1.18	1.18	1.18	-11.32%	-
Aug 20, 2026	1.33	1.33	1.33	1.33	1.33	26.79%	-
Aug 19, 2026	1.05	1.05	1.05	1.05	1.05	-19.92%	-
Aug 18, 2026	1.31	1.31	1.31	1.31	1.31	-5.78%	-
Aug 17, 2026	1.27	1.39	1.27	1.39	1.39	20.96%	551
Aug 14, 2026	1.03	1.15	1.03	1.15	1.15	-2.55%	909
Aug 13, 2026	0.82	1.18	0.82	1.18	1.18	76.96%	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	9.93%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	16.15%	-
Aug 10, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	-6.88%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	5.34%	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-5.76%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	7.75%	-
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-7.86%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-12.58%	-
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	48.18%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.85%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-7.20%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-19.87%	-
May 29, 2026	0.45	0.62	0.45	0.62	0.62	24.30%	476
May 28, 2026	0.50	0.50	0.50	0.50	0.50	25.50%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	12.36%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-20.89%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-3.04%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	9.79%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-17.24%	-
May 12, 2026	0.49	0.58	0.49	0.58	0.58	-2.03%	5,378
May 11, 2026	0.50	0.59	0.50	0.59	0.59	23.85%	3,906
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-4.38%	-
May 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 5, 2026	0.50	0.50	0.50	0.50	0.50	-4.56%	-
May 4, 2026	0.53	0.53	0.53	0.53	0.53	128.70%	-
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-0.86%	-
Apr 27, 2026	0.23	0.23	0.23	0.23	0.23	10.48%	-
Apr 23, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	-
Apr 22, 2026	0.20	0.20	0.20	0.20	0.20	-35.28%	-
Apr 21, 2026	0.66	0.66	0.31	0.31	0.31	-57.08%	409