FRA:4YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.33	0.33	0.33	-	57.14%	-
Apr 23, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	-
Apr 22, 2026	0.20	0.20	0.20	0.20	0.20	-35.28%	-
Apr 21, 2026	0.66	0.66	0.31	0.31	0.31	-57.08%	409
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Apr 16, 2026	0.76	0.80	0.76	0.80	0.80	7.24%	4,000
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.38%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	3.49%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	3.17%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-2.34%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	1.85%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-10.59%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	4.16%	-
Mar 11, 2026	0.77	0.77	0.77	0.77	0.77	-15.38%	-
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-6.06%	-
Mar 6, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	-11.21%	-
Feb 11, 2026	1.07	1.07	1.07	1.07	1.07	3.38%	-
Feb 10, 2026	1.04	1.04	1.04	1.04	1.04	-1.90%	-
Feb 9, 2026	1.06	1.06	1.06	1.06	1.06	6.14%	-
Feb 6, 2026	0.99	0.99	0.99	0.99	0.99	5.30%	-
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	3.25%	-
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	3.59%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-6.11%	-
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	3.90%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-6.10%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	10.31%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	9.85%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	2.27%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-