FRA:4YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.52	0.52	0.51	0.51	0.51	7.79%	-
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	-
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-4.15%	-
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 20, 2026	0.57	0.57	0.51	0.51	0.51	-3.44%	-
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	8.04%	-
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-4.15%	-
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	2.22%	-
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	-
Oct 13, 2026	0.54	0.54	0.52	0.52	0.52	1.96%	-
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-29.56%	-
Oct 9, 2026	0.55	0.72	0.55	0.72	0.72	30.69%	200
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2026	0.57	0.57	0.55	0.55	0.55	-1.42%	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 2, 2026	0.48	0.57	0.48	0.57	0.57	19.58%	-
Oct 1, 2026	0.49	0.49	0.48	0.48	0.48	-4.81%	-
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-13.07%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 28, 2026	0.61	0.61	0.57	0.57	0.57	-6.51%	-
Sep 25, 2026	0.62	0.62	0.61	0.61	0.61	-2.85%	-
Sep 24, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Sep 22, 2026	0.59	0.63	0.59	0.63	0.63	-1.25%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Sep 18, 2026	0.63	0.63	0.63	0.63	0.63	4.64%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.33%	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-7.20%	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-5.19%	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-4.19%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-4.67%	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.63%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-7.52%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.09%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-9.50%	-
Aug 31, 2026	1.01	1.01	1.01	1.01	1.01	-18.88%	-
Aug 28, 2026	1.25	1.25	1.25	1.25	1.25	1.63%	-
Aug 27, 2026	1.23	1.23	1.23	1.23	1.23	-3.92%	-
Aug 26, 2026	1.28	1.28	1.28	1.28	1.28	25.00%	-
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	-5.99%	-
Aug 24, 2026	1.09	1.09	1.09	1.09	1.09	-7.66%	-
Aug 21, 2026	1.18	1.18	1.18	1.18	1.18	-11.32%	-
Aug 20, 2026	1.33	1.33	1.33	1.33	1.33	26.79%	-
Aug 19, 2026	1.05	1.05	1.05	1.05	1.05	-19.92%	-
Aug 18, 2026	1.31	1.31	1.31	1.31	1.31	-5.78%	-