Nanoform Finland Oyj (FRA:4YL)
Germany · Delayed Price · Currency is EUR 0.7410
-0.0030 (-0.40%)
Last updated: Feb 20, 2026, 8:08 AM CET
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.40% | - |
| Feb 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.93% | - |
| Feb 18, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.27% | 15,616 |
| Feb 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.85% | - |
| Feb 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.65% | - |
| Feb 13, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 3.13% | 65 |
| Feb 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.03% | - |
| Feb 11, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.08% | - |
| Feb 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.46% | - |
| Feb 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.48% | - |
| Feb 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.14% | - |
| Feb 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.28% | - |
| Feb 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | - |
| Feb 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | - |
| Feb 2, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -1.12% | 1,500 |
| Jan 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.73% | - |
| Jan 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.68% | - |
| Jan 28, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 3.59% | 20,398 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | 600 |
| Jan 26, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.49% | 3,931 |
| Jan 23, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.28% | 1,398 |
| Jan 22, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 5.02% | 3,000 |
| Jan 21, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.11% | 7,687 |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 810 |
| Jan 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.99% | - |
| Jan 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jan 15, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.13% | 4,132 |
| Jan 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.92% | - |
| Jan 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.66% | - |
| Jan 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 9, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 7.77% | 1,000 |
| Jan 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.20% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.57% | - |
| Jan 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.36% | - |
| Jan 5, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -6.60% | 4,000 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.87% | - |
| Dec 30, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 4.26% | 16,165 |
| Dec 29, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.36% | 1,953 |
| Dec 23, 2025 | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | 6.25% | 4,936 |
| Dec 22, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 3.94% | 3,353 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Dec 18, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -4.49% | 352 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.33% | - |
| Dec 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 9.31% | 1,600 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.30% | - |
| Dec 11, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 2.07% | 5,019 |
| Dec 10, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.77% | 4,244 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.89% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.71% | - |