Nanoform Finland Oyj (FRA:4YL)
Germany · Delayed Price · Currency is EUR 1.016
-0.004 (-0.39%)
At close: Dec 19, 2025
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Dec 18, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -4.49% | 352 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.33% | - |
| Dec 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 9.31% | 1,600 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.30% | - |
| Dec 11, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 2.07% | 5,019 |
| Dec 10, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.77% | 4,244 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.89% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.71% | - |
| Dec 5, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 8.16% | 3,489 |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.42% | - |
| Dec 2, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.87% | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.28% | - |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.37% | - |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.95% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.50% | - |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.48% | - |
| Nov 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.86% | - |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.95% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.62% | - |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | - |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Nov 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.63% | - |
| Nov 13, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.45% | 200 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.57% | - |
| Nov 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.48% | - |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Nov 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Nov 6, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 2.25% | 1,860 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.27% | - |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.43% | - |
| Nov 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.24% | - |
| Oct 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.43% | - |
| Oct 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.58% | - |
| Oct 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.80% | - |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.33% | - |
| Oct 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.99% | - |
| Oct 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | - |
| Oct 22, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 8.77% | 1,740 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.47% | - |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.00% | - |
| Oct 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Oct 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.36% | - |
| Oct 15, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.54% | 4,500 |
| Oct 14, 2025 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 8.82% | 1,860 |
| Oct 13, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -6.59% | 7,000 |