Nanoform Finland Oyj (FRA:4YL)
Germany · Delayed Price · Currency is EUR 0.9410
-0.0220 (-2.28%)
At close: Jan 23, 2026
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.73% | - |
| Jan 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.68% | - |
| Jan 28, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 3.59% | 20,398 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | 600 |
| Jan 26, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.49% | 3,931 |
| Jan 23, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.28% | 1,398 |
| Jan 22, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 5.02% | 3,000 |
| Jan 21, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.11% | 7,687 |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 810 |
| Jan 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.99% | - |
| Jan 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jan 15, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.13% | 4,132 |
| Jan 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.92% | - |
| Jan 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.66% | - |
| Jan 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 9, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 7.77% | 1,000 |
| Jan 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.20% | - |
| Jan 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.57% | - |
| Jan 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.36% | - |
| Jan 5, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -6.60% | 4,000 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.87% | - |
| Dec 30, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 4.26% | 16,165 |
| Dec 29, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.36% | 1,953 |
| Dec 23, 2025 | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | 6.25% | 4,936 |
| Dec 22, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 3.94% | 3,353 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Dec 18, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -4.49% | 352 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.33% | - |
| Dec 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 9.31% | 1,600 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.30% | - |
| Dec 11, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 2.07% | 5,019 |
| Dec 10, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.77% | 4,244 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.89% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.71% | - |
| Dec 5, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 8.16% | 3,489 |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.42% | - |
| Dec 2, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.87% | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.28% | - |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.37% | - |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.95% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.50% | - |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.48% | - |
| Nov 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.86% | - |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.95% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.62% | - |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | - |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |