FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.44%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-4.42%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.95%	-
Mar 23, 2026	0.65	0.67	0.65	0.67	0.67	2.62%	21,934
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.42%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	8.56%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	5.41%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-6.33%	-
Mar 13, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	3,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-5.14%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-4.34%	-
Mar 10, 2026	0.68	0.69	0.67	0.69	0.69	-	16,035
Mar 9, 2026	0.67	0.69	0.67	0.69	0.69	1.62%	3,540
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	5.86%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-4.56%	-
Mar 3, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	960
Mar 2, 2026	0.72	0.72	0.71	0.71	0.71	-3.92%	12,881
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Feb 25, 2026	0.72	0.78	0.72	0.72	0.72	-0.69%	7,488
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.50%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.94%	500
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	-
Feb 18, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	15,616
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-2.65%	-
Feb 13, 2026	0.76	0.79	0.76	0.79	0.79	3.13%	65
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-4.08%	-
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	-3.46%	-
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-4.14%	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	1.28%	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	-
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Feb 2, 2026	0.86	0.88	0.86	0.88	0.88	-1.12%	1,500
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	-3.68%	-
Jan 28, 2026	0.91	0.97	0.91	0.95	0.95	3.59%	20,398
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.86%	600
Jan 26, 2026	0.96	0.96	0.93	0.93	0.93	-1.49%	3,931
Jan 23, 2026	0.93	0.94	0.93	0.94	0.94	-2.28%	1,398
Jan 22, 2026	0.92	0.96	0.92	0.96	0.96	5.02%	3,000
Jan 21, 2026	0.91	0.92	0.91	0.92	0.92	-0.11%	7,687
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	810
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	-4.99%	-