FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
May 22, 2026	0.87	0.88	0.87	0.88	0.88	9.61%	1,000
May 21, 2026	0.77	0.80	0.77	0.80	0.80	-1.96%	1,232
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-6.74%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-3.10%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	4.99%	-
May 15, 2026	0.86	0.86	0.86	0.86	0.86	-10.13%	-
May 14, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	2,040
May 13, 2026	0.95	0.95	0.95	0.95	0.95	28.73%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	22.19%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	0.83%	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	16.99%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	8.82%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-2.98%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	4.17%	71
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.58%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.26%	-
Apr 28, 2026	0.48	0.49	0.48	0.49	0.49	-0.21%	164
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	17,847
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	2,456
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-7.00%	1,728
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-3.04%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	5,793
Apr 17, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	2,040
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.79%	-
Apr 13, 2026	0.54	0.58	0.54	0.58	0.58	6.38%	22,813
Apr 10, 2026	0.43	0.55	0.43	0.55	0.55	25.77%	978
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	2.95%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	2.54%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.59%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-10.91%	-
Apr 1, 2026	0.48	0.48	0.48	0.48	0.48	3.25%	3,020
Mar 31, 2026	0.60	0.60	0.46	0.46	0.46	-19.04%	6,000
Mar 30, 2026	0.59	0.59	0.57	0.57	0.57	-3.23%	18,901
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.44%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-4.42%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.95%	-
Mar 23, 2026	0.65	0.67	0.65	0.67	0.67	2.62%	21,934
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.42%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	8.56%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	5.41%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-6.33%	-
Mar 13, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	3,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-5.14%	-