FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	7.17%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-3.46%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-5.71%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-9.21%	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 4, 2026	0.98	0.98	0.94	0.94	0.94	-11.23%	2,000
Jun 3, 2026	1.06	1.06	1.06	1.06	1.06	-0.19%	-
Jun 2, 2026	1.04	1.06	1.04	1.06	1.06	0.76%	717
Jun 1, 2026	1.01	1.09	1.01	1.05	1.05	5.40%	15,000
May 29, 2026	0.99	1.06	0.99	1.00	1.00	4.49%	16,920
May 28, 2026	0.96	0.96	0.96	0.96	0.96	7.41%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	4.43%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
May 22, 2026	0.87	0.88	0.87	0.88	0.88	9.61%	1,000
May 21, 2026	0.77	0.80	0.77	0.80	0.80	-1.96%	1,232
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-6.74%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-3.10%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	4.99%	-
May 15, 2026	0.86	0.86	0.86	0.86	0.86	-10.13%	-
May 14, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	2,040
May 13, 2026	0.95	0.95	0.95	0.95	0.95	28.73%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	22.19%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	0.83%	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	16.99%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	8.82%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-2.98%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	4.17%	71
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.58%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.26%	-
Apr 28, 2026	0.48	0.49	0.48	0.49	0.49	-0.21%	164
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	17,847
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	2,456
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-7.00%	1,728
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-3.04%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	5,793
Apr 17, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	2,040
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.79%	-
Apr 13, 2026	0.54	0.58	0.54	0.58	0.58	6.38%	22,813
Apr 10, 2026	0.43	0.55	0.43	0.55	0.55	25.77%	978
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	2.95%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	2.54%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.59%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-10.91%	-