FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	2,456
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-7.00%	1,728
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-3.04%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	5,793
Apr 17, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	2,040
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.79%	-
Apr 13, 2026	0.54	0.58	0.54	0.58	0.58	6.38%	22,813
Apr 10, 2026	0.43	0.55	0.43	0.55	0.55	25.77%	978
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	2.95%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	2.54%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.59%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-10.91%	-
Apr 1, 2026	0.48	0.48	0.48	0.48	0.48	3.25%	3,020
Mar 31, 2026	0.60	0.60	0.46	0.46	0.46	-19.04%	6,000
Mar 30, 2026	0.59	0.59	0.57	0.57	0.57	-3.23%	18,901
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.44%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-4.42%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.95%	-
Mar 23, 2026	0.65	0.67	0.65	0.67	0.67	2.62%	21,934
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.42%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	8.56%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	5.41%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-6.33%	-
Mar 13, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	3,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-5.14%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-4.34%	-
Mar 10, 2026	0.68	0.69	0.67	0.69	0.69	-	16,035
Mar 9, 2026	0.67	0.69	0.67	0.69	0.69	1.62%	3,540
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	5.86%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-4.56%	-
Mar 3, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	960
Mar 2, 2026	0.72	0.72	0.71	0.71	0.71	-3.92%	12,881
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Feb 25, 2026	0.72	0.78	0.72	0.72	0.72	-0.69%	7,488
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.50%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.94%	500
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	-
Feb 18, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	15,616
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-2.65%	-
Feb 13, 2026	0.76	0.79	0.76	0.79	0.79	3.13%	65
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-4.08%	-