Nanoform Finland Oyj (FRA:4YL)
Germany · Delayed Price · Currency is EUR 0.8640
-0.0360 (-4.00%)
Last updated: Sep 24, 2026, 9:04 AM CET
FRA:4YL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.58% | - |
| Sep 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.34% | - |
| Sep 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.35% | - |
| Sep 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.75% | - |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.18% | - |
| Sep 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.77% | - |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.33% | - |
| Sep 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.60% | - |
| Sep 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | - |
| Sep 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.06% | - |
| Sep 8, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.24% | - |
| Sep 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.71% | - |
| Sep 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Sep 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.27% | - |
| Sep 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.08% | - |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.92% | - |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | - |
| Aug 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.64% | - |
| Aug 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | - |
| Aug 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.68% | - |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.26% | - |
| Aug 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.96% | - |
| Aug 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.34% | - |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.37% | - |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.62% | - |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | - |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.23% | - |
| Aug 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.89% | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.83% | - |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.02% | - |
| Aug 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.60% | 2,000 |
| Aug 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.46% | - |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.43% | - |
| Aug 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.02% | - |
| Aug 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.29% | - |
| Jul 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.47% | - |
| Jul 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.47% | - |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.23% | - |
| Jul 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.28% | - |
| Jul 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.21% | - |
| Jul 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.15% | - |
| Jul 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jul 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.45% | - |
| Jul 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 4.42% | - |
| Jul 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.66% | - |
| Jul 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.09% | - |
| Jul 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.92% | - |