FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.15%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	4.42%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	3.66%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-5.09%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	5.92%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.55%	-
Jul 13, 2026	0.75	0.79	0.75	0.79	0.79	4.35%	800
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	2.02%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.45%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.89%	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.57%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	1.36%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.47%	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	2.49%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.52%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	7.17%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-3.46%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-5.71%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-9.21%	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 4, 2026	0.98	0.98	0.94	0.94	0.94	-11.23%	2,000
Jun 3, 2026	1.06	1.06	1.06	1.06	1.06	-0.19%	-
Jun 2, 2026	1.04	1.06	1.04	1.06	1.06	0.76%	717
Jun 1, 2026	1.01	1.09	1.01	1.05	1.05	5.40%	15,000
May 29, 2026	0.99	1.06	0.99	1.00	1.00	4.49%	16,920
May 28, 2026	0.96	0.96	0.96	0.96	0.96	7.41%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	4.43%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
May 22, 2026	0.87	0.88	0.87	0.88	0.88	9.61%	1,000
May 21, 2026	0.77	0.80	0.77	0.80	0.80	-1.96%	1,232
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-6.74%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-3.10%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	4.99%	-