FRA:4YL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.94	0.94	0.94	0.94	-	0.43%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-1.27%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-3.08%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	-0.92%	-
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	3.64%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	-1.68%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	2.26%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	4.96%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	-6.34%	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-2.37%	-
Aug 19, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 18, 2026	0.97	0.97	0.97	0.97	0.97	-1.62%	-
Aug 17, 2026	0.99	0.99	0.99	0.99	0.99	-0.10%	-
Aug 14, 2026	0.99	0.99	0.99	0.99	0.99	1.23%	-
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	-2.89%	-
Aug 12, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	-
Aug 11, 2026	1.00	1.00	1.00	1.00	1.00	3.83%	-
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	-5.02%	-
Aug 7, 2026	1.02	1.02	1.02	1.02	1.02	9.60%	2,000
Aug 6, 2026	0.93	0.93	0.93	0.93	0.93	3.46%	-
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	4.43%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	2.02%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.29%	-
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	2.28%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	3.21%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.15%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	4.42%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	3.66%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-5.09%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	5.92%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.55%	-
Jul 13, 2026	0.75	0.79	0.75	0.79	0.79	4.35%	800
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	2.02%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.45%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.89%	-