Silver Dollar Resources Inc. (FRA:4YW)
Germany · Delayed Price · Currency is EUR 0.2560
+0.0060 (2.40%)
Last updated: Feb 23, 2026, 8:44 AM CET
Silver Dollar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.28% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | 2,850 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.56% | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | - |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.29% | - |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.93% | - |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.36% | - |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.98% | - |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.00% | - |
| Feb 3, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 18.24% | 11,500 |
| Feb 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -9.20% | 1,750 |
| Jan 30, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -10.93% | 3,180 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.04% | - |
| Jan 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 27, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -1.97% | 6,000 |
| Jan 26, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.50% | 1,000 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.77% | - |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.38% | - |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.08% | 27,668 |
| Jan 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.13% | - |
| Jan 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.67% | - |
| Jan 16, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 1.12% | 15,000 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.81% | - |
| Jan 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.28% | - |
| Jan 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.98% | - |
| Jan 12, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 15.25% | 13,000 |
| Jan 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.35% | - |
| Jan 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.60% | - |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.78% | - |
| Jan 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -4.15% | 50,000 |
| Jan 5, 2026 | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | 18.40% | 32,560 |
| Jan 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 7.24% | 5,164 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.14% | - |
| Dec 29, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 11.46% | 1,000 |
| Dec 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.97% | - |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.14% | - |
| Dec 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.71% | 20,000 |
| Dec 17, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -3.45% | 1,000 |
| Dec 16, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 16.78% | 2,900 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.19% | - |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.94% | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.03% | - |
| Dec 10, 2025 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | 12.62% | 4,100 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | - |