Silver Dollar Resources Inc. (FRA:4YW)
Germany · Delayed Price · Currency is EUR 0.1870
-0.0120 (-6.03%)
At close: Mar 27, 2026
FRA:4YW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.03% | - |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.96% | - |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 24.47% | 100,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | - |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | - |
| Mar 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.01% | - |
| Mar 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.81% | 17,459 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | 2,459 |
| Mar 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -5.26% | 7,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -9.37% | 15,000 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.03% | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Mar 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 6.30% | 3,000 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.96% | - |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.26% | - |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.76% | - |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | - |
| Mar 2, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 4,000 |
| Feb 27, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 21.21% | 333,300 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | - |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.38% | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.28% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | 2,850 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.56% | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | - |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.29% | - |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.93% | - |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.36% | - |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.98% | - |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.00% | - |
| Feb 3, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 18.24% | 11,500 |
| Feb 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -9.20% | 1,750 |
| Jan 30, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -10.93% | 3,180 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.04% | - |
| Jan 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 27, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -1.97% | 6,000 |
| Jan 26, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.50% | 1,000 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.77% | - |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.38% | - |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.08% | 27,668 |
| Jan 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.13% | - |
| Jan 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.67% | - |