Silver Dollar Resources Inc. (FRA:4YW)
Germany · Delayed Price · Currency is EUR 0.2000
-0.0100 (-4.76%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:4YW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 16,900 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.09% | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.26% | - |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.70% | - |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.09% | - |
| Apr 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 15,000 |
| Apr 14, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.59% | 15,000 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.86% | - |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 9, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.69% | 29,500 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.67% | - |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.93% | - |
| Apr 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 7.02% | 3,000 |
| Apr 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Mar 31, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 20.42% | 36,000 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.14% | - |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.03% | - |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.96% | - |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 24.47% | 100,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | - |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | - |
| Mar 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.01% | - |
| Mar 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.81% | 17,459 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | 2,459 |
| Mar 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -5.26% | 7,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -9.37% | 15,000 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.03% | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Mar 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 6.30% | 3,000 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.96% | - |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.26% | - |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.76% | - |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | - |
| Mar 2, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 4,000 |
| Feb 27, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 21.21% | 333,300 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | - |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.38% | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.28% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | 2,850 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.56% | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | - |