Silver Dollar Resources Inc. (FRA:4YW)
Germany · Delayed Price · Currency is EUR 0.1645
+0.0005 (0.30%)
At close: Jun 26, 2026
FRA:4YW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.30% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.12% | - |
| Jun 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -3.51% | 3,000 |
| Jun 23, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 9.14% | 504 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.35% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.67% | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.01% | 15,000 |
| Jun 17, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 6.98% | 13,488 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.70% | - |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.39% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.49% | - |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.30% | - |
| Jun 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.73% | 106,526 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.16% | - |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.30% | - |
| Jun 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 3.80% | 3,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.00% | - |
| Jun 1, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 10.79% | 7,684 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.72% | - |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.11% | - |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.21% | - |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | - |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.65% | - |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.78% | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.88% | - |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -6.94% | 26,487 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.88% | - |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.40% | - |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.04% | - |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.56% | - |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | - |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.41% | - |
| May 6, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.26% | 25,636 |
| May 5, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.18% | 1,000 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.19% | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | - |
| Apr 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 36,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 16,900 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.09% | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.26% | - |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.70% | - |