FRA:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.23%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-15.96%	-
Mar 12, 2026	0.36	0.43	0.36	0.43	0.43	14.52%	3,717
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-7.46%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	9.39%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	8.38%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-14.57%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-9.91%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-7.11%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-6.27%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 23, 2026	0.54	0.56	0.54	0.56	0.56	4.72%	97
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	-7.76%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Feb 5, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	1,500
Feb 4, 2026	0.60	0.61	0.60	0.60	0.60	8.11%	5,989
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.93%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-11.54%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-15.58%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jan 19, 2026	0.78	0.78	0.76	0.76	0.76	5.59%	129