Kaldvik AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.93%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-11.54%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-15.58%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jan 19, 2026	0.78	0.78	0.76	0.76	0.76	5.59%	129
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	1.36%	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	6.52%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 16, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	10.64%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-12.96%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	14.08%	-
Dec 8, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Dec 5, 2025	0.76	0.76	0.74	0.74	0.74	-10.30%	2,469
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	5.10%	-
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-4.85%	-
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Dec 1, 2025	0.85	0.85	0.85	0.85	0.85	-6.11%	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	10.43%	-
Nov 27, 2025	0.82	0.82	0.82	0.82	0.82	-9.44%	-
Nov 26, 2025	0.90	0.90	0.90	0.90	0.90	7.14%	-
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-6.32%	-
Nov 21, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-
Nov 20, 2025	0.95	0.95	0.95	0.95	0.95	1.61%	-
Nov 19, 2025	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Nov 18, 2025	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Nov 17, 2025	0.96	0.96	0.96	0.96	0.96	-0.52%	-