FRA:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-17.96%	-
Apr 15, 2026	0.33	0.41	0.33	0.41	0.41	23.35%	2,000
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-21.33%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	28.57%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-20.81%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	26.29%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.23%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-15.96%	-
Mar 12, 2026	0.36	0.43	0.36	0.43	0.43	14.52%	3,717
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-7.46%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	9.39%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	8.38%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-14.57%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-9.91%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-7.11%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-6.27%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 23, 2026	0.54	0.56	0.54	0.56	0.56	4.72%	97
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	-7.76%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-