FRA:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	203
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-8.81%	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-4.46%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-7.80%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	-7.47%	-
Oct 9, 2026	0.40	0.48	0.40	0.48	0.48	22.96%	203
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-10.36%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
Oct 1, 2026	0.46	0.46	0.46	0.46	0.46	-6.91%	800
Sep 30, 2026	0.45	0.49	0.45	0.49	0.49	6.03%	8,084
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	2.65%	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-4.24%	-
Sep 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	4.80%	-
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Sep 22, 2026	0.44	0.46	0.44	0.46	0.46	-1.28%	200
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	-
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 14, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	4.42%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-3.88%	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-6.07%	-
Sep 7, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	11.34%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-7.57%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	10.99%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-