FRA:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.55	0.55	-	6.86%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	11.34%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-7.57%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	10.99%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	-
Aug 6, 2026	0.46	0.48	0.46	0.48	0.48	-	200
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	4.85%	-
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Jul 30, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	4.11%	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-5.63%	-
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Jul 17, 2026	0.47	0.47	0.47	0.47	0.47	2.18%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	1.78%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-5.06%	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	3.95%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-5.79%	-
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	12.56%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.57%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	14.29%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-8.84%	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	9.69%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-9.50%	-
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	2.31%	102
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	4.21%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-10.93%	-