FRA:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	4.21%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-10.93%	-
Jun 17, 2026	0.44	0.49	0.44	0.49	0.49	11.76%	1,500
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	2.83%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	6.97%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-7.80%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	14.85%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-6.48%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jun 3, 2026	0.48	0.48	0.44	0.44	0.44	-2.64%	1,100
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	20.22%	4,671
May 28, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	-
May 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.14%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	-
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-21.91%	-
May 13, 2026	0.30	0.36	0.30	0.36	0.36	19.46%	5,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	-
May 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
May 6, 2026	0.29	0.29	0.29	0.29	0.29	5.76%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-8.92%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-17.76%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	25.15%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-