Hopscotch Global PR Group (FRA:4Z2)
Germany flag Germany · Delayed Price · Currency is EUR
12.70
-0.05 (-0.39%)
Last updated: Oct 22, 2025, 8:00 AM CET

Hopscotch Global PR Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.8512.8512.8512.85-1.18%-
Oct 22, 202512.7012.7012.7012.70--0.39%20
Oct 21, 202512.7512.7512.7512.75--0.39%20
Oct 20, 202512.8012.8012.8012.80--1.92%20
Oct 17, 202513.0513.0513.0513.05-1.95%20
Oct 16, 202512.8012.8012.8012.80-1.99%20
Oct 15, 202512.5512.5512.5512.55--1.57%-
Oct 14, 202512.7512.7512.7512.75--0.39%-
Oct 13, 202512.8012.8012.8012.80--3.40%20
Oct 10, 202513.2513.2513.2513.25-0.76%20
Oct 9, 202513.1513.1513.1513.15--0.38%-
Oct 8, 202513.2013.2013.2013.20--0.75%20
Oct 7, 202513.3013.3013.3013.30--2.21%20
Oct 6, 202513.6013.6013.6013.60-0.37%-
Oct 3, 202513.5513.5513.5513.55--4.91%20
Oct 2, 202513.2014.2513.2014.25-4.01%20
Oct 1, 202513.7013.7013.7013.70--0.36%14
Sep 30, 202513.7513.7513.7513.75-1.85%-
Sep 29, 202513.5013.5013.5013.50--4.93%-
Sep 26, 202514.2014.2014.2014.20--2.07%14
Sep 25, 202514.5014.5014.5014.50--0.68%-
Sep 24, 202514.6014.6014.6014.60---
Sep 23, 202514.6014.6014.6014.60--14
Sep 22, 202514.6014.6014.6014.60---
Sep 19, 202514.6014.6014.6014.60--14
Sep 18, 202514.6014.6014.6014.60--14
Sep 17, 202514.6014.6014.6014.60--4.58%14
Sep 16, 202514.6515.3014.6515.30-4.44%14
Sep 15, 202514.6514.6514.6514.65-0.34%150
Sep 12, 202514.6014.6014.6014.60-0.34%150
Sep 11, 202514.5514.5514.5514.55-0.69%150
Sep 10, 202514.4514.4514.4514.45--1.03%150
Sep 9, 202514.6014.6014.6014.60--150
Sep 8, 202514.6014.6014.6014.60--0.68%150
Sep 5, 202514.7014.7014.7014.70--1.34%150
Sep 4, 202514.9014.9014.9014.90---
Sep 3, 202514.9014.9014.9014.90--1.32%-
Sep 2, 202515.1015.1015.1015.10-0.67%150
Sep 1, 202515.0015.0015.0015.00-1.01%150
Aug 29, 202514.8514.8514.8514.85--1.33%150
Aug 28, 202515.0515.0515.0515.05--2.27%-
Aug 27, 202515.4015.4015.4015.40--1.28%-
Aug 26, 202515.6015.6015.6015.60--1.89%-
Aug 25, 202515.9015.9015.9015.90--0.93%-
Aug 22, 202516.0516.0516.0516.05--0.62%150
Aug 21, 202516.1516.1516.1516.15-0.31%150
Aug 20, 202515.8016.1015.8016.10-1.90%150
Aug 19, 202515.8015.8015.8015.80-4.98%47
Aug 18, 202515.0515.0515.0515.05-1.35%47
Aug 15, 202514.8514.8514.8514.85-1.37%47