Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 14.60
0.00 (0.00%)
At close: Sep 9, 2025
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 150 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -0.68% | 150 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | -1.34% | 150 |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -1.32% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | 0.67% | 150 |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1.01% | 150 |
| Aug 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | -1.33% | 150 |
| Aug 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -2.27% | - |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | - | -1.28% | - |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -1.89% | - |
| Aug 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.93% | - |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | -0.62% | 150 |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | 0.31% | 150 |
| Aug 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | - | 1.90% | 150 |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 4.98% | 47 |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1.35% | 47 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1.37% | 47 |
| Aug 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -2.33% | - |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2.04% | - |
| Aug 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | -0.34% | 47 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 0.34% | 47 |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | 0.34% | 47 |
| Aug 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -2.66% | 47 |
| Aug 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | 0.33% | 47 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -0.33% | 47 |
| Aug 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -5.94% | 47 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -8.31% | 47 |
| Jul 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 3.25% | - |
| Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 2.74% | 47 |
| Jul 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | 0.92% | 47 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | 47 |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1.24% | 47 |
| Jul 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -1.53% | - |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | -1.21% | 47 |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -0.30% | - |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | - | 47 |
| Jul 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 0.30% | 47 |
| Jul 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -2.07% | 47 |
| Jul 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 0.30% | 47 |
| Jul 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | -0.88% | 47 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 0.59% | 47 |
| Jul 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 0.60% | 47 |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | 0.30% | 47 |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | - | - |
| Jul 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | 0.90% | 47 |
| Jul 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.30% | 47 |
| Jul 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.30% | 47 |
| Jul 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -2.64% | - |
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - | -0.29% | - |