Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 14.65
-0.35 (-2.33%)
Last updated: Aug 14, 2025
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -2.33% | - |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2.04% | - |
| Aug 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | -0.34% | 47 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 0.34% | 47 |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | 0.34% | 47 |
| Aug 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -2.66% | 47 |
| Aug 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | 0.33% | 47 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -0.33% | 47 |
| Aug 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -5.94% | 47 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -8.31% | 47 |
| Jul 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 3.25% | - |
| Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 2.74% | 47 |
| Jul 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | 0.92% | 47 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | 47 |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1.24% | 47 |
| Jul 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -1.53% | - |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | -1.21% | 47 |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -0.30% | - |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | - | 47 |
| Jul 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 0.30% | 47 |
| Jul 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -2.07% | 47 |
| Jul 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 0.30% | 47 |
| Jul 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | -0.88% | 47 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 0.59% | 47 |
| Jul 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 0.60% | 47 |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | 0.30% | 47 |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | - | - |
| Jul 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | 0.90% | 47 |
| Jul 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.30% | 47 |
| Jul 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.30% | 47 |
| Jul 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -2.64% | - |
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - | -0.29% | - |
| Jul 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | 0.29% | 47 |
| Jun 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - | 2.40% | - |
| Jun 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | -1.19% | 47 |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | 0.90% | - |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 3.41% | 47 |
| Jun 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | 0.31% | 47 |
| Jun 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -5.01% | 47 |
| Jun 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - | -7.12% | 47 |
| Jun 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - | 4.29% | 47 |
| Jun 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.57% | 47 |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.12% | 47 |
| Jun 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -4.04% | - |
| Jun 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 2.77% | 47 |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | - | - |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | -2.43% | - |
| Jun 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -0.27% | 47 |