Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 12.55
-0.70 (-5.28%)
Last updated: Dec 1, 2025, 8:35 AM CET
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.28% | - |
| Nov 28, 2025 | 12.90 | 13.25 | 12.90 | 13.25 | 13.25 | 2.32% | 100 |
| Nov 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Nov 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | - |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.84% | - |
| Nov 24, 2025 | 12.75 | 13.70 | 12.75 | 13.70 | 13.70 | 7.45% | 6 |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Nov 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.67% | - |
| Nov 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Nov 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Nov 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Nov 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Nov 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Nov 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% | - |
| Oct 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | - |
| Oct 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| Oct 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% | - |
| Oct 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% | - |
| Oct 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | - |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | - |
| Oct 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.57% | - |
| Oct 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Oct 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.40% | - |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% | - |
| Oct 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Oct 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | - |
| Oct 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -4.91% | - |
| Oct 2, 2025 | 13.20 | 14.25 | 13.20 | 14.25 | 14.25 | 4.01% | 20 |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Sep 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | - |
| Sep 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | - |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Sep 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |