Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 12.70
-0.05 (-0.39%)
Last updated: Oct 22, 2025, 8:00 AM CET
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1.18% | - |
| Oct 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -0.39% | 20 |
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | -0.39% | 20 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -1.92% | 20 |
| Oct 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1.95% | 20 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1.99% | 20 |
| Oct 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | -1.57% | - |
| Oct 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | -0.39% | - |
| Oct 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -3.40% | 20 |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | 0.76% | 20 |
| Oct 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | -0.38% | - |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | -0.75% | 20 |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | -2.21% | 20 |
| Oct 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.37% | - |
| Oct 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - | -4.91% | 20 |
| Oct 2, 2025 | 13.20 | 14.25 | 13.20 | 14.25 | - | 4.01% | 20 |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.36% | 14 |
| Sep 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | - | 1.85% | - |
| Sep 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | -4.93% | - |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -2.07% | 14 |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | -0.68% | - |
| Sep 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 14 |
| Sep 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 14 |
| Sep 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 14 |
| Sep 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -4.58% | 14 |
| Sep 16, 2025 | 14.65 | 15.30 | 14.65 | 15.30 | - | 4.44% | 14 |
| Sep 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | 0.34% | 150 |
| Sep 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | 0.34% | 150 |
| Sep 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | 0.69% | 150 |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - | -1.03% | 150 |
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 150 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -0.68% | 150 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | -1.34% | 150 |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -1.32% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | 0.67% | 150 |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1.01% | 150 |
| Aug 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | -1.33% | 150 |
| Aug 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -2.27% | - |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | - | -1.28% | - |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -1.89% | - |
| Aug 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.93% | - |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | -0.62% | 150 |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | 0.31% | 150 |
| Aug 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | - | 1.90% | 150 |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 4.98% | 47 |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1.35% | 47 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1.37% | 47 |