Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 12.95
-0.15 (-1.15%)
Last updated: Feb 23, 2026, 8:12 AM CET
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Feb 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | - |
| Feb 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% | - |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | - |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% | - |
| Feb 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.95% | - |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% | - |
| Feb 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.05% | - |
| Feb 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jan 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.73% | - |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.88% | - |
| Jan 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jan 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Jan 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Jan 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% | - |
| Jan 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% | - |
| Jan 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Jan 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Jan 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% | - |
| Jan 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | - |
| Jan 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Jan 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% | - |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% | - |
| Jan 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Dec 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Dec 29, 2025 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 50 |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 14 |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Dec 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Dec 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Dec 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |