Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 13.50
-0.70 (-4.93%)
Last updated: Sep 29, 2025, 8:14 AM CET
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | - |
| Sep 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | - |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Sep 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 14 |
| Sep 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 14 |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 14 |
| Sep 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 14 |
| Sep 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | 14 |
| Sep 16, 2025 | 14.65 | 15.30 | 14.65 | 15.30 | 15.30 | 4.44% | 14 |
| Sep 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | 150 |
| Sep 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | 150 |
| Sep 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | 150 |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | 150 |
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 150 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 150 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 150 |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 150 |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | 150 |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 150 |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | 150 |
| Aug 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% | 150 |
| Aug 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% | 150 |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | 150 |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | 150 |
| Aug 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% | 150 |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | 150 |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% | 150 |
| Aug 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 1.90% | 150 |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.98% | 47 |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% | 47 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | 47 |
| Aug 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 47 |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 47 |
| Aug 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | 47 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | 47 |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | 47 |
| Aug 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.66% | 47 |
| Aug 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 47 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 47 |
| Aug 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.94% | 47 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.31% | 47 |
| Jul 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.25% | 47 |
| Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.74% | 47 |
| Jul 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% | 47 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 47 |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | 47 |
| Jul 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.53% | 47 |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | 47 |