Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:4Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 50 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Oct 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Oct 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | - |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | - |
| Oct 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | - |
| Oct 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% | - |
| Oct 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Oct 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | - |
| Oct 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Oct 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% | - |
| Oct 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% | - |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.70% | - |
| Sep 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -5.81% | - |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Sep 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Sep 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Sep 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Sep 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% | - |
| Sep 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | - |
| Sep 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Sep 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Sep 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.23% | - |
| Sep 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Sep 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Sep 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Sep 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Aug 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Aug 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% | - |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Aug 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Aug 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |