FRA:4Z2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.26%	-
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	1.30%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jun 22, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Jun 19, 2026	19.30	19.30	19.30	19.30	19.30	0.26%	-
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%	-
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	-
Jun 15, 2026	19.60	19.60	19.60	19.60	19.60	2.35%	-
Jun 12, 2026	19.15	19.15	19.15	19.15	19.15	1.59%	-
Jun 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%	-
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	1.07%	-
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	4.17%	-
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jun 5, 2026	18.10	18.10	18.10	18.10	18.10	1.69%	-
Jun 4, 2026	17.80	17.80	17.80	17.80	17.80	-	-
Jun 3, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%	-
Jun 2, 2026	17.85	17.85	17.85	17.85	17.85	4.39%	-
Jun 1, 2026	17.10	17.10	17.10	17.10	17.10	2.40%	-
May 29, 2026	16.70	16.70	16.70	16.70	16.70	2.45%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	2.19%	-
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%	-
May 26, 2026	16.10	16.10	16.10	16.10	16.10	4.21%	-
May 25, 2026	15.45	15.45	15.45	15.45	15.45	-2.52%	-
May 22, 2026	15.85	15.85	15.85	15.85	15.85	-2.16%	-
May 21, 2026	16.20	16.20	16.20	16.20	16.20	7.28%	-
May 20, 2026	15.10	15.10	15.10	15.10	15.10	1.00%	-
May 19, 2026	14.95	14.95	14.95	14.95	14.95	3.46%	-
May 18, 2026	14.45	14.45	14.45	14.45	14.45	0.70%	-
May 15, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%	-
May 14, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	-
May 13, 2026	14.20	14.20	14.20	14.20	14.20	1.43%	-
May 12, 2026	14.00	14.00	14.00	14.00	14.00	3.32%	-
May 11, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	-
May 8, 2026	13.45	13.45	13.45	13.45	13.45	-	-
May 7, 2026	13.45	13.45	13.45	13.45	13.45	1.13%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	-
May 5, 2026	13.25	13.25	13.25	13.25	13.25	0.38%	-
May 4, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-2.66%	-
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
Apr 24, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	-
Apr 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Apr 21, 2026	13.15	13.15	13.15	13.15	13.15	2.33%	-
Apr 20, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-	-