FRA:4Z2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	-
Apr 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Apr 21, 2026	13.15	13.15	13.15	13.15	13.15	2.33%	-
Apr 20, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Apr 16, 2026	12.90	12.90	12.90	12.90	12.90	4.03%	-
Apr 15, 2026	12.40	12.40	12.40	12.40	12.40	0.40%	-
Apr 14, 2026	12.35	12.35	12.35	12.35	12.35	3.35%	-
Apr 13, 2026	11.95	11.95	11.95	11.95	11.95	0.84%	-
Apr 10, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Apr 9, 2026	11.85	11.85	11.85	11.85	11.85	-2.47%	-
Apr 8, 2026	12.15	12.15	12.15	12.15	12.15	4.29%	-
Apr 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%	-
Apr 2, 2026	11.75	11.75	11.75	11.75	11.75	9.30%	-
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	0.47%	-
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	4.90%	-
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	-2.39%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%	-
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	0.48%	-
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	-2.16%	-
Mar 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Mar 19, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 17, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	-
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Mar 10, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
Mar 9, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	2.04%	-
Mar 5, 2026	12.25	12.25	12.25	12.25	12.25	2.94%	-
Mar 4, 2026	11.90	11.90	11.90	11.90	11.90	-5.18%	-
Mar 3, 2026	12.55	12.55	12.55	12.55	12.55	-1.95%	-
Mar 2, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 27, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 25, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Feb 24, 2026	12.80	12.80	12.80	12.80	12.80	-1.16%	-
Feb 23, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%	-
Feb 20, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Feb 19, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Feb 18, 2026	12.80	12.80	12.80	12.80	12.80	0.39%	-
Feb 17, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	-
Feb 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Feb 13, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 12, 2026	12.70	12.70	12.70	12.70	12.70	2.01%	-