Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 14.20
-0.05 (-0.35%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:4Z2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | -0.35% | - |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% | - |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Aug 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Aug 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Aug 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Aug 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Aug 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Aug 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | - |
| Aug 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | - |
| Aug 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% | - |
| Aug 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Aug 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | - |
| Jul 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Jul 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Jul 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.96% | - |
| Jul 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jul 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jul 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% | - |
| Jul 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | - |
| Jul 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Jul 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jul 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Jul 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.34% | - |
| Jul 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% | - |
| Jul 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | - |
| Jul 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.37% | - |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% | - |
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Jul 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.40 | -2.19% | - |
| Jul 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.79 | -1.35% | - |
| Jul 1, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.03 | -5.12% | - |
| Jun 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.00 | -0.51% | - |
| Jun 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.10 | 0.51% | - |
| Jun 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.00 | -0.26% | - |
| Jun 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.05 | 0.26% | - |
| Jun 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.00 | 1.30% | - |
| Jun 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.76 | 0.52% | - |
| Jun 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.66 | -0.52% | - |
| Jun 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.76 | 0.26% | - |
| Jun 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.71 | -0.77% | - |