FRA:4Z2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	-
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Jul 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%	-
Jul 15, 2026	14.45	14.45	14.45	14.45	14.45	-3.34%	-
Jul 14, 2026	14.95	14.95	14.95	14.95	14.95	1.01%	-
Jul 13, 2026	14.80	14.80	14.80	14.80	14.80	-9.76%	-
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	-4.37%	-
Jul 9, 2026	17.15	17.15	17.15	17.15	17.15	-0.29%	-
Jul 8, 2026	17.20	17.20	17.20	17.20	17.20	-	-
Jul 7, 2026	17.20	17.20	17.20	17.20	17.20	1.78%	-
Jul 6, 2026	16.90	16.90	16.90	16.90	16.90	-2.87%	-
Jul 3, 2026	17.90	17.90	17.90	17.90	17.40	-2.19%	-
Jul 2, 2026	18.30	18.30	18.30	18.30	17.79	-1.35%	-
Jul 1, 2026	18.55	18.55	18.55	18.55	18.03	-5.12%	-
Jun 30, 2026	19.55	19.55	19.55	19.55	19.00	-0.51%	-
Jun 29, 2026	19.65	19.65	19.65	19.65	19.10	0.51%	-
Jun 26, 2026	19.55	19.55	19.55	19.55	19.00	-0.26%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	19.05	0.26%	-
Jun 24, 2026	19.55	19.55	19.55	19.55	19.00	1.30%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	18.76	0.52%	-
Jun 22, 2026	19.20	19.20	19.20	19.20	18.66	-0.52%	-
Jun 19, 2026	19.30	19.30	19.30	19.30	18.76	0.26%	-
Jun 18, 2026	19.25	19.25	19.25	19.25	18.71	-0.77%	-
Jun 17, 2026	19.40	19.40	19.40	19.40	18.86	1.04%	-
Jun 16, 2026	19.20	19.20	19.20	19.20	18.66	-2.04%	-
Jun 15, 2026	19.60	19.60	19.60	19.60	19.05	2.35%	-
Jun 12, 2026	19.15	19.15	19.15	19.15	18.62	1.59%	-
Jun 11, 2026	18.85	18.85	18.85	18.85	18.32	-0.53%	-
Jun 10, 2026	18.95	18.95	18.95	18.95	18.42	1.07%	-
Jun 9, 2026	18.75	18.75	18.75	18.75	18.23	4.17%	-
Jun 8, 2026	18.00	18.00	18.00	18.00	17.50	-0.55%	-
Jun 5, 2026	18.10	18.10	18.10	18.10	17.59	1.69%	-
Jun 4, 2026	17.80	17.80	17.80	17.80	17.30	-	-
Jun 3, 2026	17.80	17.80	17.80	17.80	17.30	-0.28%	-
Jun 2, 2026	17.85	17.85	17.85	17.85	17.35	4.39%	-
Jun 1, 2026	17.10	17.10	17.10	17.10	16.62	2.40%	-
May 29, 2026	16.70	16.70	16.70	16.70	16.23	2.45%	-
May 28, 2026	16.30	16.30	16.30	16.30	15.84	2.19%	-
May 27, 2026	15.95	15.95	15.95	15.95	15.50	-0.93%	-
May 26, 2026	16.10	16.10	16.10	16.10	15.65	4.21%	-
May 25, 2026	15.45	15.45	15.45	15.45	15.02	-2.52%	-
May 22, 2026	15.85	15.85	15.85	15.85	15.41	-2.16%	-
May 21, 2026	16.20	16.20	16.20	16.20	15.75	7.28%	-
May 20, 2026	15.10	15.10	15.10	15.10	14.68	1.00%	-
May 19, 2026	14.95	14.95	14.95	14.95	14.53	3.46%	-
May 18, 2026	14.45	14.45	14.45	14.45	14.05	0.70%	-
May 15, 2026	14.35	14.35	14.35	14.35	13.95	-1.03%	-
May 14, 2026	14.50	14.50	14.50	14.50	14.09	2.11%	-
May 13, 2026	14.20	14.20	14.20	14.20	13.80	1.43%	-
May 12, 2026	14.00	14.00	14.00	14.00	13.61	3.32%	-