Hopscotch Global PR Group (FRA:4Z2)
Germany · Delayed Price · Currency is EUR 17.80
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:04 AM CET
FRA:4Z2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | - |
| Jun 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 4.39% | - |
| Jun 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| May 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| May 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.19% | - |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% | - |
| May 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.21% | - |
| May 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.52% | - |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.16% | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 7.28% | - |
| May 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | - |
| May 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.46% | - |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% | - |
| May 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | - |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.32% | - |
| May 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| May 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| May 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% | - |
| May 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | - |
| May 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% | - |
| Apr 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Apr 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% | - |
| Apr 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Apr 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.33% | - |
| Apr 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% | - |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Apr 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | - |
| Apr 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.35% | - |
| Apr 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | - |
| Apr 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Apr 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% | - |
| Apr 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.29% | - |
| Apr 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 9.30% | - |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% | - |
| Mar 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | - |