FRA:4ZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	1.03%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-4.08%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	2.62%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.39%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.49%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	20.14%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-3.41%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	3.16%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.70%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	2.45%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	7.12%	-
May 12, 2026	0.27	0.27	0.27	0.27	0.27	-4.64%	-
May 11, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	-
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	4.78%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.81%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	6.95%	-
Apr 27, 2026	0.26	0.26	0.26	0.26	0.26	-8.16%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.42%	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-4.62%	-
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	23.67%	516
Apr 20, 2026	0.25	0.25	0.25	0.25	0.25	-5.04%	-
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-2.64%	-