Median Technologies SA (FRA:4ZG)
Germany · Delayed Price · Currency is EUR 4.445
-0.040 (-0.89%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:4ZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | - | -0.89% | - |
| Aug 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.43% | - |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3.88% | - |
| Aug 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Aug 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.56% | - |
| Aug 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.31% | - |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.68% | - |
| Aug 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.11% | - |
| Aug 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.78% | - |
| Aug 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.15% | - |
| Aug 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.61% | - |
| Aug 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| Aug 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.88% | - |
| Aug 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.87% | - |
| Aug 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| Aug 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.61% | - |
| Aug 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.77% | - |
| Jul 31, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 9.34% | - |
| Jul 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.19% | - |
| Jul 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% | - |
| Jul 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.71% | - |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.31% | - |
| Jul 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -5.32% | - |
| Jul 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.89% | - |
| Jul 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | - |
| Jul 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.95% | - |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.96% | - |
| Jul 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.90% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.68% | - |
| Jul 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.12% | - |
| Jul 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% | - |
| Jul 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Jul 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Jul 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -6.20% | - |
| Jul 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -4.35% | - |
| Jul 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 7.09% | - |
| Jul 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.07% | - |
| Jul 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.19% | - |
| Jun 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.98% | - |
| Jun 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.65% | - |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.51% | - |
| Jun 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Jun 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.32% | - |
| Jun 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.21% | - |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | - |
| Jun 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.46% | - |
| Jun 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.72% | - |