Median Technologies SA (FRA:4ZG)
Germany · Delayed Price · Currency is EUR 4.245
-0.395 (-8.51%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:4ZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.51% | - |
| Jun 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Jun 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.32% | - |
| Jun 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.21% | - |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | - |
| Jun 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.46% | - |
| Jun 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.72% | - |
| Jun 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.80% | - |
| Jun 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.34% | - |
| Jun 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.28% | - |
| Jun 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% | - |
| Jun 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.44% | - |
| Jun 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.81% | - |
| Jun 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.16% | - |
| Jun 8, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% | - |
| Jun 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% | - |
| Jun 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.18% | - |
| Jun 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -8.08% | - |
| Jun 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 11.49% | - |
| Jun 1, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.26% | - |
| May 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 9.76% | - |
| May 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| May 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -11.62% | - |
| May 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 7.78% | - |
| May 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -7.87% | - |
| May 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 6.92% | - |
| May 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% | - |
| May 20, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.54% | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| May 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | - |
| May 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.35% | - |
| May 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.22% | - |
| May 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.19% | - |
| May 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -3.49% | - |
| May 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.25% | - |
| May 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| May 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| May 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81% | - |
| May 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| May 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.74% | - |
| Apr 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.16% | - |
| Apr 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.61% | - |
| Apr 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5.17% | - |
| Apr 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Apr 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.44% | - |
| Apr 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.05% | - |
| Apr 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% | - |
| Apr 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.57% | - |
| Apr 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 8.49% | - |