Median Technologies SA (FRA:4ZG)
Germany · Delayed Price · Currency is EUR 4.025
-0.060 (-1.47%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:4ZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% | 1,000 |
| Oct 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.16% | - |
| Oct 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Oct 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Oct 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.07% | - |
| Oct 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 6.48% | - |
| Oct 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 10.35% | - |
| Oct 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% | - |
| Oct 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15% | - |
| Oct 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |
| Oct 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.01% | - |
| Oct 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | - |
| Oct 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -8.71% | - |
| Oct 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.23% | - |
| Oct 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.11% | - |
| Sep 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Sep 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Sep 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.05% | - |
| Sep 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Sep 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.32% | - |
| Sep 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.20% | - |
| Sep 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.76% | - |
| Sep 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 7.86% | - |
| Sep 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.47% | - |
| Sep 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.79% | - |
| Sep 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -5.35% | - |
| Sep 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.98% | - |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13% | - |
| Sep 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.91% | - |
| Sep 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.76% | - |
| Sep 8, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.63% | - |
| Sep 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.92% | - |
| Sep 4, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.26% | - |
| Sep 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.08% | - |
| Sep 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.35% | - |
| Sep 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.50% | - |
| Aug 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% | - |
| Aug 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Aug 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.80% | - |
| Aug 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% | - |
| Aug 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.43% | - |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3.88% | - |
| Aug 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Aug 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.56% | - |
| Aug 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.31% | - |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.68% | - |
| Aug 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.11% | - |