Median Technologies SA (FRA:4ZG)
Germany · Delayed Price · Currency is EUR 4.820
+0.115 (2.44%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:4ZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | - | 2.44% | - |
| Apr 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.05% | - |
| Apr 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% | - |
| Apr 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.57% | - |
| Apr 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 8.49% | - |
| Apr 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.35% | - |
| Apr 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.78% | - |
| Apr 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.32% | - |
| Apr 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | - |
| Apr 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.35% | - |
| Apr 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | - |
| Apr 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.82% | - |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% | - |
| Apr 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.52% | - |
| Apr 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 6.57% | - |
| Mar 31, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.40% | - |
| Mar 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.46% | - |
| Mar 27, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.16% | - |
| Mar 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.13% | - |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.54% | - |
| Mar 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Mar 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.90% | - |
| Mar 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.43% | - |
| Mar 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.39% | - |
| Mar 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.19% | - |
| Mar 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.56% | - |
| Mar 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.70% | - |
| Mar 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.17% | - |
| Mar 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.31% | - |
| Mar 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% | - |
| Mar 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.28% | - |
| Mar 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.43% | - |
| Mar 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 7.99% | - |
| Mar 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.38% | - |
| Mar 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.54% | - |
| Mar 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -7.26% | - |
| Feb 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.71% | - |
| Feb 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8.09% | - |
| Feb 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Feb 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.51% | - |
| Feb 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.73% | - |
| Feb 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 2.56% | - |
| Feb 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -8.04% | - |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.73% | - |
| Feb 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -19.16% | - |
| Feb 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 5.25% | - |
| Feb 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |