FRA:50P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-	700
Oct 9, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 7, 2026	0.27	0.28	0.27	0.28	0.28	-1.41%	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Oct 1, 2026	0.30	0.30	0.29	0.29	0.29	0.68%	-
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	-
Sep 28, 2026	0.28	0.29	0.28	0.29	0.29	-2.70%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	1.95%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	6.47%	-
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	-4.14%	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	7.19%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	6.25%	-
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-7.10%	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	2.92%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	2.24%	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	-11.26%	700
Aug 20, 2026	0.27	0.30	0.27	0.30	0.30	21.77%	700
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	-2.36%	-
Aug 18, 2026	0.25	0.25	0.25	0.25	0.25	-1.55%	-
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-7.86%	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	8.53%	2,000
Aug 13, 2026	0.26	0.26	0.26	0.26	0.26	-4.44%	-
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.17%	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	4.51%	-
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Aug 6, 2026	0.27	0.27	0.27	0.27	0.27	10.66%	-
Aug 5, 2026	0.24	0.24	0.24	0.24	0.24	5.17%	-
Aug 4, 2026	0.23	0.23	0.23	0.23	0.23	-12.78%	-