Skip to main content
logo
Andfjord Salmon Group AS (FRA:50R)
Germany flag Germany · Delayed Price · Currency is EUR
2.610
-0.040 (-1.51%)
Last updated: Feb 20, 2026, 3:25 PM CET

Andfjord Salmon Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.632.652.612.612.61-1.51%-
Feb 19, 20262.742.742.652.652.65-1.85%-
Feb 18, 20262.702.712.702.702.701.12%-
Feb 17, 20262.712.742.672.672.67-1.48%-
Feb 16, 20262.732.732.712.712.710.74%-
Feb 13, 20262.712.742.692.692.69-1.47%-
Feb 12, 20262.732.732.732.732.730.74%-
Feb 11, 20262.732.772.712.712.71-0.37%-
Feb 10, 20262.592.722.592.722.727.94%-
Feb 9, 20262.522.522.522.522.522.02%-
Feb 6, 20262.452.472.452.472.471.65%-
Feb 5, 20262.472.472.432.432.43-2.80%-
Feb 4, 20262.542.542.502.502.50-1.96%-
Feb 3, 20262.552.552.552.552.552.00%-
Feb 2, 20262.532.532.492.502.50-2.34%-
Jan 30, 20262.542.572.542.562.56--
Jan 29, 20262.582.602.562.562.560.79%-
Jan 28, 20262.552.592.542.542.54-1.55%-
Jan 27, 20262.672.672.582.582.58-2.27%-
Jan 26, 20262.782.822.642.642.64-1.49%-
Jan 23, 20262.632.682.632.682.681.52%-
Jan 22, 20262.602.642.602.642.647.32%-
Jan 21, 20262.372.462.372.462.466.03%-
Jan 20, 20262.182.322.182.322.329.95%-
Jan 19, 20262.152.152.112.112.110.96%-
Jan 16, 20262.082.112.082.092.09-0.48%-
Jan 15, 20262.132.162.102.102.10-3.67%-
Jan 14, 20262.162.182.162.182.180.93%-
Jan 13, 20262.092.162.092.162.161.89%-
Jan 12, 20262.062.122.062.122.120.95%-
Jan 9, 20262.042.112.042.102.10--
Jan 8, 20262.032.102.032.102.10-0.94%-
Jan 7, 20262.052.122.052.122.120.47%-
Jan 6, 20262.042.112.042.112.113.94%-
Jan 5, 20262.032.032.032.032.031.00%-
Jan 2, 20262.002.011.992.012.01-8.22%-
Dec 30, 20252.032.192.032.192.197.88%570
Dec 29, 20252.112.112.032.032.03-0.98%-
Dec 23, 20252.062.062.012.052.050.99%-
Dec 22, 20252.092.092.012.032.03--
Dec 19, 20252.082.082.032.032.030.50%-
Dec 18, 20252.182.192.022.022.02-7.76%500
Dec 17, 20252.232.232.192.192.19-1.79%-
Dec 16, 20252.212.252.212.232.230.90%-
Dec 15, 20252.172.292.172.212.211.38%25
Dec 12, 20251.992.181.992.182.1812.95%-
Dec 11, 20252.022.021.931.931.93-4.46%-
Dec 10, 20252.192.192.022.022.02-8.18%-
Dec 9, 20252.242.272.202.202.20-2.65%41
Dec 8, 20252.262.262.262.262.26-0.88%-