Andfjord Salmon Group AS (FRA:50R)
Germany · Delayed Price · Currency is EUR 2.530
+0.040 (1.61%)
At close: Nov 28, 2025
Andfjord Salmon Group AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -1.19% | - |
| Nov 28, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 1.61% | - |
| Nov 27, 2025 | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | -0.40% | - |
| Nov 26, 2025 | 2.47 | 2.50 | 2.46 | 2.50 | 2.50 | 2.04% | - |
| Nov 25, 2025 | 2.44 | 2.46 | 2.44 | 2.45 | 2.45 | 0.41% | - |
| Nov 24, 2025 | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | 0.41% | - |
| Nov 21, 2025 | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -1.22% | - |
| Nov 20, 2025 | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Nov 19, 2025 | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | - | - |
| Nov 18, 2025 | 2.49 | 2.49 | 2.46 | 2.48 | 2.48 | - | - |
| Nov 17, 2025 | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Nov 14, 2025 | 2.53 | 2.57 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 13, 2025 | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | 2.86% | - |
| Nov 12, 2025 | 2.47 | 2.52 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| Nov 11, 2025 | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -1.20% | - |
| Nov 10, 2025 | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | 0.81% | - |
| Nov 7, 2025 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 0.82% | - |
| Nov 6, 2025 | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| Nov 5, 2025 | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | - | - |
| Nov 4, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -2.38% | 73 |
| Nov 3, 2025 | 2.51 | 2.54 | 2.51 | 2.52 | 2.52 | 1.20% | - |
| Oct 31, 2025 | 2.51 | 2.54 | 2.49 | 2.49 | 2.49 | -0.80% | - |
| Oct 30, 2025 | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -1.18% | - |
| Oct 29, 2025 | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | - | 904 |
| Oct 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.39% | - |
| Oct 27, 2025 | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.78% | - |
| Oct 24, 2025 | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.77% | - |
| Oct 23, 2025 | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | 1.57% | - |
| Oct 22, 2025 | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | 0.39% | - |
| Oct 21, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.40% | - |
| Oct 20, 2025 | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | 0.80% | - |
| Oct 17, 2025 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -3.09% | - |
| Oct 16, 2025 | 2.61 | 2.67 | 2.59 | 2.59 | 2.59 | -1.52% | - |
| Oct 15, 2025 | 2.66 | 2.68 | 2.63 | 2.63 | 2.63 | -1.50% | - |
| Oct 14, 2025 | 2.69 | 2.71 | 2.67 | 2.67 | 2.67 | -2.20% | - |
| Oct 13, 2025 | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | 1.49% | - |
| Oct 10, 2025 | 2.70 | 2.71 | 2.69 | 2.69 | 2.69 | -1.47% | - |
| Oct 9, 2025 | 2.75 | 2.78 | 2.73 | 2.73 | 2.73 | -5.21% | - |
| Oct 8, 2025 | 2.80 | 2.88 | 2.78 | 2.88 | 2.88 | 2.86% | 615 |
| Oct 7, 2025 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 6, 2025 | 2.81 | 2.84 | 2.80 | 2.80 | 2.80 | -1.06% | - |
| Oct 3, 2025 | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | 1.80% | - |
| Oct 2, 2025 | 2.81 | 2.82 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Oct 1, 2025 | 2.76 | 2.82 | 2.76 | 2.81 | 2.81 | 1.44% | - |
| Sep 30, 2025 | 2.79 | 2.80 | 2.77 | 2.77 | 2.77 | -1.42% | - |
| Sep 29, 2025 | 2.76 | 2.82 | 2.76 | 2.81 | 2.81 | 2.55% | - |
| Sep 26, 2025 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Sep 25, 2025 | 2.77 | 2.80 | 2.76 | 2.80 | 2.80 | 1.45% | - |
| Sep 24, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | -1.08% | - |
| Sep 23, 2025 | 2.78 | 2.80 | 2.78 | 2.79 | 2.79 | 0.36% | - |