FRA:50R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.62	2.66	2.62	2.66	2.66	0.38%	-
Mar 26, 2026	2.61	2.65	2.61	2.65	2.65	1.15%	-
Mar 25, 2026	2.62	2.63	2.62	2.62	2.62	0.77%	-
Mar 24, 2026	2.49	2.60	2.49	2.60	2.60	6.12%	-
Mar 23, 2026	2.48	2.48	2.45	2.45	2.45	-2.00%	-
Mar 20, 2026	2.51	2.51	2.49	2.50	2.50	0.40%	-
Mar 19, 2026	2.54	2.54	2.49	2.49	2.49	-1.97%	-
Mar 18, 2026	2.49	2.54	2.49	2.54	2.54	1.20%	-
Mar 17, 2026	2.50	2.51	2.49	2.51	2.51	2.03%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Mar 13, 2026	2.56	2.56	2.49	2.49	2.49	-4.23%	-
Mar 12, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Mar 11, 2026	2.59	2.59	2.58	2.58	2.58	-0.39%	-
Mar 10, 2026	2.59	2.59	2.57	2.59	2.59	0.78%	-
Mar 9, 2026	2.62	2.62	2.57	2.57	2.57	-1.91%	-
Mar 6, 2026	2.60	2.62	2.60	2.62	2.62	0.38%	-
Mar 5, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	-
Mar 4, 2026	2.62	2.63	2.60	2.60	2.60	-1.14%	-
Mar 3, 2026	2.65	2.66	2.63	2.63	2.63	-	-
Mar 2, 2026	2.69	2.69	2.63	2.63	2.63	-1.50%	-
Feb 27, 2026	2.71	2.71	2.67	2.67	2.67	0.38%	-
Feb 26, 2026	2.65	2.66	2.65	2.66	2.66	1.92%	-
Feb 25, 2026	2.65	2.65	2.61	2.61	2.61	-3.69%	-
Feb 24, 2026	2.65	2.71	2.65	2.71	2.71	1.88%	-
Feb 23, 2026	2.67	2.68	2.66	2.66	2.66	1.92%	-
Feb 20, 2026	2.63	2.65	2.61	2.61	2.61	-1.51%	-
Feb 19, 2026	2.74	2.74	2.65	2.65	2.65	-1.85%	-
Feb 18, 2026	2.70	2.71	2.70	2.70	2.70	1.12%	-
Feb 17, 2026	2.71	2.74	2.67	2.67	2.67	-1.48%	-
Feb 16, 2026	2.73	2.73	2.71	2.71	2.71	0.74%	-
Feb 13, 2026	2.71	2.74	2.69	2.69	2.69	-1.47%	-
Feb 12, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Feb 11, 2026	2.73	2.77	2.71	2.71	2.71	-0.37%	-
Feb 10, 2026	2.59	2.72	2.59	2.72	2.72	7.94%	-
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	2.02%	-
Feb 6, 2026	2.45	2.47	2.45	2.47	2.47	1.65%	-
Feb 5, 2026	2.47	2.47	2.43	2.43	2.43	-2.80%	-
Feb 4, 2026	2.54	2.54	2.50	2.50	2.50	-1.96%	-
Feb 3, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	-
Feb 2, 2026	2.53	2.53	2.49	2.50	2.50	-2.34%	-
Jan 30, 2026	2.54	2.57	2.54	2.56	2.56	-	-
Jan 29, 2026	2.58	2.60	2.56	2.56	2.56	0.79%	-
Jan 28, 2026	2.55	2.59	2.54	2.54	2.54	-1.55%	-
Jan 27, 2026	2.67	2.67	2.58	2.58	2.58	-2.27%	-
Jan 26, 2026	2.78	2.82	2.64	2.64	2.64	-1.49%	-
Jan 23, 2026	2.63	2.68	2.63	2.68	2.68	1.52%	-
Jan 22, 2026	2.60	2.64	2.60	2.64	2.64	7.32%	-
Jan 21, 2026	2.37	2.46	2.37	2.46	2.46	6.03%	-
Jan 20, 2026	2.18	2.32	2.18	2.32	2.32	9.95%	-
Jan 19, 2026	2.15	2.15	2.11	2.11	2.11	0.96%	-