Skip to main content
logo
Andfjord Salmon Group AS (FRA:50R)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.020 (-0.75%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:50R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.652.662.652.662.66-0.75%-
Aug 25, 20262.632.682.632.682.680.37%-
Aug 24, 20262.632.672.632.672.670.38%-
Aug 21, 20262.632.662.632.662.661.14%-
Aug 20, 20262.692.702.632.632.63-0.75%-
Aug 19, 20262.502.682.502.652.65-1.12%-
Aug 18, 20262.742.742.682.682.68-2.55%-
Aug 17, 20262.722.752.722.752.750.36%-
Aug 14, 20262.752.762.742.742.74-0.36%-
Aug 13, 20262.752.762.752.752.75-0.72%-
Aug 12, 20262.712.772.712.772.772.97%-
Aug 11, 20262.732.732.692.692.69-1.47%-
Aug 10, 20262.702.732.702.732.731.11%-
Aug 7, 20262.712.712.702.702.70--
Aug 6, 20262.712.712.702.702.70-1.82%-
Aug 5, 20262.742.752.742.752.752.23%-
Aug 4, 20262.692.702.692.692.69--
Aug 3, 20262.692.702.692.692.69-0.37%-
Jul 31, 20262.682.702.682.702.700.75%-
Jul 30, 20262.682.682.682.682.680.37%-
Jul 29, 20262.662.672.662.672.670.38%-
Jul 28, 20262.652.662.652.662.66--
Jul 27, 20262.672.672.662.662.66-0.75%-
Jul 24, 20262.692.692.682.682.68-0.74%-
Jul 23, 20262.722.722.702.702.70-0.37%-
Jul 22, 20262.612.712.612.712.715.04%-
Jul 21, 20262.582.582.582.582.58-0.39%-
Jul 20, 20262.582.592.572.592.59--
Jul 17, 20262.582.592.582.592.591.17%-
Jul 16, 20262.562.572.562.562.56-0.39%-
Jul 15, 20262.572.572.572.572.57--
Jul 14, 20262.572.572.562.572.570.39%-
Jul 13, 20262.532.562.532.562.561.19%-
Jul 10, 20262.552.552.532.532.53--
Jul 9, 20262.512.532.512.532.530.40%-
Jul 8, 20262.552.552.522.522.52-1.56%-
Jul 7, 20262.592.592.562.562.56-0.78%-
Jul 6, 20262.602.602.582.582.58-0.39%-
Jul 3, 20262.592.592.592.592.590.78%-
Jul 2, 20262.562.572.562.572.570.39%-
Jul 1, 20262.562.562.562.562.56-0.78%-
Jun 30, 20262.582.582.582.582.580.39%-
Jun 29, 20262.642.652.572.572.57-1.91%-
Jun 26, 20262.612.622.612.622.622.75%-
Jun 25, 20262.492.552.492.552.552.00%-
Jun 24, 20262.502.502.502.502.50-0.40%-
Jun 23, 20262.522.522.512.512.51-0.79%-
Jun 22, 20262.502.532.502.532.531.61%-
Jun 19, 20262.432.492.432.492.492.05%-
Jun 18, 20262.442.442.442.442.44-0.41%-