FRA:50R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.58	2.58	2.57	2.57	-	-0.77%	-
Jul 17, 2026	2.58	2.59	2.58	2.59	2.59	1.17%	-
Jul 16, 2026	2.56	2.57	2.56	2.56	2.56	-0.39%	-
Jul 15, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 14, 2026	2.57	2.57	2.56	2.57	2.57	0.39%	-
Jul 13, 2026	2.53	2.56	2.53	2.56	2.56	1.19%	-
Jul 10, 2026	2.55	2.55	2.53	2.53	2.53	-	-
Jul 9, 2026	2.51	2.53	2.51	2.53	2.53	0.40%	-
Jul 8, 2026	2.55	2.55	2.52	2.52	2.52	-1.56%	-
Jul 7, 2026	2.59	2.59	2.56	2.56	2.56	-0.78%	-
Jul 6, 2026	2.60	2.60	2.58	2.58	2.58	-0.39%	-
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Jul 2, 2026	2.56	2.57	2.56	2.57	2.57	0.39%	-
Jul 1, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 30, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jun 29, 2026	2.64	2.65	2.57	2.57	2.57	-1.91%	-
Jun 26, 2026	2.61	2.62	2.61	2.62	2.62	2.75%	-
Jun 25, 2026	2.49	2.55	2.49	2.55	2.55	2.00%	-
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Jun 23, 2026	2.52	2.52	2.51	2.51	2.51	-0.79%	-
Jun 22, 2026	2.50	2.53	2.50	2.53	2.53	1.61%	-
Jun 19, 2026	2.43	2.49	2.43	2.49	2.49	2.05%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Jun 17, 2026	2.43	2.45	2.43	2.45	2.45	-0.41%	-
Jun 16, 2026	2.44	2.46	2.44	2.46	2.46	1.23%	-
Jun 15, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Jun 12, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jun 11, 2026	2.42	2.42	2.41	2.41	2.41	-1.23%	-
Jun 10, 2026	2.42	2.44	2.42	2.44	2.44	1.24%	41
Jun 9, 2026	2.42	2.42	2.41	2.41	2.41	-0.82%	-
Jun 8, 2026	2.44	2.44	2.43	2.43	2.43	-1.22%	-
Jun 5, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	-
Jun 4, 2026	2.49	2.49	2.46	2.47	2.47	-0.80%	-
Jun 3, 2026	2.51	2.51	2.49	2.49	2.49	0.40%	-
Jun 2, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
May 29, 2026	2.50	2.50	2.49	2.49	2.49	-1.19%	-
May 28, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
May 27, 2026	2.46	2.48	2.46	2.48	2.48	-0.40%	-
May 26, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	-
May 25, 2026	2.41	2.41	2.41	2.41	2.41	-3.98%	-
May 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
May 21, 2026	2.50	2.52	2.50	2.52	2.52	-0.40%	-
May 20, 2026	2.54	2.54	2.51	2.53	2.53	0.80%	-
May 19, 2026	2.52	2.52	2.51	2.51	2.51	-1.57%	-
May 18, 2026	2.52	2.55	2.52	2.55	2.55	0.79%	-
May 15, 2026	2.53	2.54	2.53	2.53	2.53	2.02%	-
May 14, 2026	2.49	2.49	2.48	2.48	2.48	-1.98%	-
May 13, 2026	2.57	2.57	2.53	2.53	2.53	-2.69%	-
May 12, 2026	2.50	2.60	2.50	2.60	2.60	4.84%	140