Skip to main content
logo
Andfjord Salmon Group AS (FRA:50R)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.030 (1.21%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:50R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.512.512.502.50-1.21%-
Apr 23, 20262.502.512.472.472.47-0.80%-
Apr 22, 20262.492.502.492.492.49--
Apr 21, 20262.492.532.492.492.49-3.11%-
Apr 20, 20262.572.572.562.572.572.80%-
Apr 17, 20262.462.502.462.502.50-0.40%-
Apr 16, 20262.632.632.512.512.51-4.20%-
Apr 15, 20262.592.622.592.622.623.15%-
Apr 14, 20262.532.582.532.542.54-0.78%-
Apr 13, 20262.602.622.562.562.56-1.16%-
Apr 10, 20262.612.612.592.592.59-1.89%-
Apr 9, 20262.622.642.622.642.640.76%-
Apr 8, 20262.632.632.622.622.62--
Apr 7, 20262.652.652.622.622.620.77%-
Apr 2, 20262.682.682.602.602.60-2.99%-
Apr 1, 20262.692.692.682.682.68--
Mar 31, 20262.612.682.612.682.682.29%-
Mar 30, 20262.652.652.622.622.62-1.50%-
Mar 27, 20262.622.662.622.662.660.38%-
Mar 26, 20262.612.652.612.652.651.15%-
Mar 25, 20262.622.632.622.622.620.77%-
Mar 24, 20262.492.602.492.602.606.12%-
Mar 23, 20262.482.482.452.452.45-2.00%-
Mar 20, 20262.512.512.492.502.500.40%-
Mar 19, 20262.542.542.492.492.49-1.97%-
Mar 18, 20262.492.542.492.542.541.20%-
Mar 17, 20262.502.512.492.512.512.03%-
Mar 16, 20262.462.462.462.462.46-1.20%-
Mar 13, 20262.562.562.492.492.49-4.23%-
Mar 12, 20262.582.602.582.602.600.78%-
Mar 11, 20262.592.592.582.582.58-0.39%-
Mar 10, 20262.592.592.572.592.590.78%-
Mar 9, 20262.622.622.572.572.57-1.91%-
Mar 6, 20262.602.622.602.622.620.38%-
Mar 5, 20262.612.612.612.612.610.38%-
Mar 4, 20262.622.632.602.602.60-1.14%-
Mar 3, 20262.652.662.632.632.63--
Mar 2, 20262.692.692.632.632.63-1.50%-
Feb 27, 20262.712.712.672.672.670.38%-
Feb 26, 20262.652.662.652.662.661.92%-
Feb 25, 20262.652.652.612.612.61-3.69%-
Feb 24, 20262.652.712.652.712.711.88%-
Feb 23, 20262.672.682.662.662.661.92%-
Feb 20, 20262.632.652.612.612.61-1.51%-
Feb 19, 20262.742.742.652.652.65-1.85%-
Feb 18, 20262.702.712.702.702.701.12%-
Feb 17, 20262.712.742.672.672.67-1.48%-
Feb 16, 20262.732.732.712.712.710.74%-
Feb 13, 20262.712.742.692.692.69-1.47%-
Feb 12, 20262.732.732.732.732.730.74%-