FRA:50R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	523
Oct 22, 2026	2.59	2.59	2.57	2.57	2.57	-2.65%	-
Oct 21, 2026	2.58	2.64	2.58	2.64	2.64	1.93%	-
Oct 20, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Oct 19, 2026	2.63	2.65	2.63	2.65	2.65	-1.12%	-
Oct 16, 2026	2.63	2.68	2.63	2.68	2.68	1.52%	-
Oct 15, 2026	2.63	2.64	2.61	2.64	2.64	-2.22%	-
Oct 14, 2026	2.54	2.70	2.54	2.70	2.70	6.72%	-
Oct 13, 2026	2.49	2.53	2.49	2.53	2.53	-0.39%	-
Oct 12, 2026	2.55	2.55	2.54	2.54	2.54	-1.17%	-
Oct 9, 2026	2.51	2.57	2.51	2.57	2.57	-0.77%	-
Oct 8, 2026	2.59	2.60	2.59	2.59	2.59	2.37%	-
Oct 7, 2026	2.48	2.53	2.48	2.53	2.53	-	-
Oct 6, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Oct 5, 2026	2.51	2.54	2.51	2.54	2.54	0.79%	-
Oct 2, 2026	2.48	2.52	2.48	2.52	2.52	0.40%	-
Oct 1, 2026	2.47	2.51	2.47	2.51	2.51	2.45%	523
Sep 30, 2026	2.50	2.51	2.45	2.45	2.45	-2.00%	797
Sep 29, 2026	2.48	2.50	2.48	2.50	2.50	-0.40%	-
Sep 28, 2026	2.52	2.52	2.51	2.51	2.51	0.40%	-
Sep 25, 2026	2.50	2.51	2.50	2.50	2.50	-1.19%	-
Sep 24, 2026	2.52	2.53	2.52	2.53	2.53	0.80%	-
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Sep 22, 2026	2.53	2.53	2.52	2.53	2.53	-0.39%	-
Sep 21, 2026	2.53	2.54	2.53	2.54	2.54	-1.17%	-
Sep 18, 2026	2.51	2.57	2.51	2.57	2.57	1.18%	-
Sep 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Sep 16, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	-
Sep 15, 2026	2.58	2.59	2.58	2.58	2.58	-	-
Sep 14, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 11, 2026	2.59	2.59	2.58	2.58	2.58	-1.15%	-
Sep 10, 2026	2.60	2.61	2.60	2.61	2.61	-0.38%	-
Sep 9, 2026	2.61	2.62	2.61	2.62	2.62	-	-
Sep 8, 2026	2.64	2.65	2.62	2.62	2.62	-	-
Sep 7, 2026	2.61	2.62	2.61	2.62	2.62	-	-
Sep 4, 2026	2.60	2.62	2.60	2.62	2.62	-	-
Sep 3, 2026	2.62	2.62	2.62	2.62	2.62	0.38%	-
Sep 2, 2026	2.62	2.62	2.61	2.61	2.61	-0.76%	-
Sep 1, 2026	2.62	2.63	2.62	2.63	2.63	-0.38%	-
Aug 31, 2026	2.69	2.69	2.64	2.64	2.64	-2.22%	-
Aug 28, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
Aug 27, 2026	2.69	2.69	2.67	2.67	2.67	0.38%	-
Aug 26, 2026	2.65	2.66	2.65	2.66	2.66	-0.75%	-
Aug 25, 2026	2.63	2.68	2.63	2.68	2.68	0.37%	-
Aug 24, 2026	2.63	2.67	2.63	2.67	2.67	0.38%	-
Aug 21, 2026	2.63	2.66	2.63	2.66	2.66	1.14%	-
Aug 20, 2026	2.69	2.70	2.63	2.63	2.63	-0.75%	-
Aug 19, 2026	2.50	2.68	2.50	2.65	2.65	-1.12%	-
Aug 18, 2026	2.74	2.74	2.68	2.68	2.68	-2.55%	-
Aug 17, 2026	2.72	2.75	2.72	2.75	2.75	0.36%	-