FRA:50R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.51	2.51	2.49	2.49	-	0.40%	-
Jun 2, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
May 29, 2026	2.50	2.50	2.49	2.49	2.49	-1.19%	-
May 28, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
May 27, 2026	2.46	2.48	2.46	2.48	2.48	-0.40%	-
May 26, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	-
May 25, 2026	2.41	2.41	2.41	2.41	2.41	-3.98%	-
May 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
May 21, 2026	2.50	2.52	2.50	2.52	2.52	-0.40%	-
May 20, 2026	2.54	2.54	2.51	2.53	2.53	0.80%	-
May 19, 2026	2.52	2.52	2.51	2.51	2.51	-1.57%	-
May 18, 2026	2.52	2.55	2.52	2.55	2.55	0.79%	-
May 15, 2026	2.53	2.54	2.53	2.53	2.53	2.02%	-
May 14, 2026	2.49	2.49	2.48	2.48	2.48	-1.98%	-
May 13, 2026	2.57	2.57	2.53	2.53	2.53	-2.69%	-
May 12, 2026	2.50	2.60	2.50	2.60	2.60	4.84%	140
May 11, 2026	2.49	2.49	2.47	2.48	2.48	-1.20%	-
May 8, 2026	2.46	2.51	2.45	2.51	2.51	1.21%	-
May 7, 2026	2.49	2.49	2.48	2.48	2.48	0.40%	-
May 6, 2026	2.49	2.49	2.47	2.47	2.47	-0.80%	-
May 5, 2026	2.52	2.52	2.49	2.49	2.49	-0.80%	-
May 4, 2026	2.48	2.51	2.48	2.51	2.51	1.21%	-
Apr 30, 2026	2.47	2.48	2.47	2.48	2.48	-0.80%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Apr 28, 2026	2.49	2.49	2.48	2.48	2.48	-1.20%	-
Apr 27, 2026	2.50	2.51	2.49	2.51	2.51	0.40%	-
Apr 24, 2026	2.51	2.51	2.50	2.50	2.50	1.21%	-
Apr 23, 2026	2.50	2.51	2.47	2.47	2.47	-0.80%	-
Apr 22, 2026	2.49	2.50	2.49	2.49	2.49	-	-
Apr 21, 2026	2.49	2.53	2.49	2.49	2.49	-3.11%	-
Apr 20, 2026	2.57	2.57	2.56	2.57	2.57	2.80%	-
Apr 17, 2026	2.46	2.50	2.46	2.50	2.50	-0.40%	-
Apr 16, 2026	2.63	2.63	2.51	2.51	2.51	-4.20%	-
Apr 15, 2026	2.59	2.62	2.59	2.62	2.62	3.15%	-
Apr 14, 2026	2.53	2.58	2.53	2.54	2.54	-0.78%	-
Apr 13, 2026	2.60	2.62	2.56	2.56	2.56	-1.16%	-
Apr 10, 2026	2.61	2.61	2.59	2.59	2.59	-1.89%	-
Apr 9, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	-
Apr 8, 2026	2.63	2.63	2.62	2.62	2.62	-	-
Apr 7, 2026	2.65	2.65	2.62	2.62	2.62	0.77%	-
Apr 2, 2026	2.68	2.68	2.60	2.60	2.60	-2.99%	-
Apr 1, 2026	2.69	2.69	2.68	2.68	2.68	-	-
Mar 31, 2026	2.61	2.68	2.61	2.68	2.68	2.29%	-
Mar 30, 2026	2.65	2.65	2.62	2.62	2.62	-1.50%	-
Mar 27, 2026	2.62	2.66	2.62	2.66	2.66	0.38%	-
Mar 26, 2026	2.61	2.65	2.61	2.65	2.65	1.15%	-
Mar 25, 2026	2.62	2.63	2.62	2.62	2.62	0.77%	-
Mar 24, 2026	2.49	2.60	2.49	2.60	2.60	6.12%	-
Mar 23, 2026	2.48	2.48	2.45	2.45	2.45	-2.00%	-