SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 6.92
-0.24 (-3.35%)
At close: Mar 27, 2026
FRA:50S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.35% | - |
| Mar 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Mar 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% | - |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 5.63% | - |
| Mar 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.86% | - |
| Mar 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Mar 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% | - |
| Mar 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.30% | - |
| Mar 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.75% | - |
| Mar 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | - |
| Mar 11, 2026 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | 5.07% | 100 |
| Mar 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% | - |
| Mar 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% | - |
| Mar 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% | - |
| Mar 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% | - |
| Mar 4, 2026 | 7.03 | 7.03 | 7.01 | 7.01 | 7.01 | -3.44% | 500 |
| Mar 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% | - |
| Mar 2, 2026 | 7.13 | 7.27 | 7.13 | 7.27 | 7.27 | 3.56% | 1,000 |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.90% | - |
| Feb 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% | - |
| Feb 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% | - |
| Feb 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.12% | - |
| Feb 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | - |
| Feb 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Feb 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% | - |
| Feb 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.61% | - |
| Feb 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.50% | - |
| Feb 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.40% | - |
| Feb 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% | - |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Feb 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% | 550 |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -6.42% | - |
| Feb 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.27% | - |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.34% | - |
| Feb 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% | - |
| Feb 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -5.80% | - |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.61% | - |
| Jan 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 6.64% | - |
| Jan 28, 2026 | 7.94 | 8.13 | 7.94 | 8.13 | 8.13 | 7.40% | 2 |
| Jan 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | - |
| Jan 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -4.25% | - |
| Jan 23, 2026 | 7.28 | 7.53 | 7.28 | 7.53 | 7.53 | 8.35% | 30 |
| Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Jan 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -7.05% | - |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Jan 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.47% | - |