SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 8.13
+0.56 (7.40%)
At close: Jan 28, 2026
SuperCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.61% | - |
| Jan 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 6.64% | - |
| Jan 28, 2026 | 7.94 | 8.13 | 7.94 | 8.13 | 8.13 | 7.40% | 2 |
| Jan 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | - |
| Jan 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -4.25% | - |
| Jan 23, 2026 | 7.28 | 7.53 | 7.28 | 7.53 | 7.53 | 8.35% | 30 |
| Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Jan 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -7.05% | - |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Jan 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.47% | - |
| Jan 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 4.71% | - |
| Jan 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% | - |
| Jan 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.12% | - |
| Jan 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% | - |
| Jan 12, 2026 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | 3.25% | 550 |
| Jan 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.51% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -8.40% | - |
| Jan 7, 2026 | 7.35 | 7.74 | 7.35 | 7.74 | 7.74 | 6.32% | 750 |
| Jan 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -8.54% | - |
| Jan 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 5.29% | - |
| Jan 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% | - |
| Dec 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% | - |
| Dec 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.13% | - |
| Dec 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.56% | - |
| Dec 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 5.13% | - |
| Dec 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% | - |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% | - |
| Dec 17, 2025 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | 3.56% | 25 |
| Dec 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -7.35% | - |
| Dec 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.47% | - |
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 4.79% | - |
| Dec 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.53% | - |
| Dec 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% | - |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.62% | - |
| Dec 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -9.16% | - |
| Dec 5, 2025 | 8.32 | 8.84 | 8.32 | 8.84 | 8.84 | 10.78% | 1,180 |
| Dec 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% | - |
| Dec 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% | - |
| Dec 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.60% | - |
| Dec 1, 2025 | 7.89 | 8.08 | 7.89 | 8.08 | 8.08 | 0.25% | 4,668 |
| Nov 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.77% | - |
| Nov 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90% | - |
| Nov 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.37% | - |
| Nov 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | - |
| Nov 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.05% | - |
| Nov 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -10.52% | - |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.48% | - |
| Nov 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Nov 18, 2025 | 7.18 | 7.40 | 7.18 | 7.37 | 7.37 | -4.04% | 3,821 |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -6.46% | - |