SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 6.77
-0.32 (-4.51%)
Last updated: Jan 9, 2026, 8:02 AM CET
SuperCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.51% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -8.40% | - |
| Jan 7, 2026 | 7.35 | 7.74 | 7.35 | 7.74 | 7.74 | 6.32% | 750 |
| Jan 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -8.54% | - |
| Jan 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 5.29% | - |
| Jan 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% | - |
| Dec 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% | - |
| Dec 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.13% | - |
| Dec 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.56% | - |
| Dec 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 5.13% | - |
| Dec 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% | - |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% | - |
| Dec 17, 2025 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | 3.56% | 25 |
| Dec 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -7.35% | - |
| Dec 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.47% | - |
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 4.79% | - |
| Dec 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.53% | - |
| Dec 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% | - |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.62% | - |
| Dec 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -9.16% | - |
| Dec 5, 2025 | 8.32 | 8.84 | 8.32 | 8.84 | 8.84 | 10.78% | 1,180 |
| Dec 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% | - |
| Dec 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% | - |
| Dec 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.60% | - |
| Dec 1, 2025 | 7.89 | 8.08 | 7.89 | 8.08 | 8.08 | 0.25% | 4,668 |
| Nov 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.77% | - |
| Nov 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90% | - |
| Nov 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.37% | - |
| Nov 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | - |
| Nov 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.05% | - |
| Nov 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -10.52% | - |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.48% | - |
| Nov 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Nov 18, 2025 | 7.18 | 7.40 | 7.18 | 7.37 | 7.37 | -4.04% | 3,821 |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -6.46% | - |
| Nov 14, 2025 | 8.41 | 8.41 | 8.21 | 8.21 | 8.21 | -4.09% | 441 |
| Nov 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% | - |
| Nov 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.82% | - |
| Nov 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -5.03% | - |
| Nov 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 7.48% | - |
| Nov 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.47% | - |
| Nov 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 3.48% | - |
| Nov 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -4.76% | - |
| Nov 4, 2025 | 8.83 | 9.04 | 8.83 | 9.04 | 9.04 | -2.48% | 925 |
| Nov 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.32% | - |
| Oct 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.27% | - |
| Oct 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Oct 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.97% | - |
| Oct 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.75% | - |
| Oct 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% | 20 |