SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 7.38
+0.05 (0.68%)
Last updated: Feb 23, 2026, 8:22 AM CET
SuperCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Feb 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% | - |
| Feb 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.61% | - |
| Feb 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.50% | - |
| Feb 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.40% | - |
| Feb 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% | - |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Feb 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% | 550 |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -6.42% | - |
| Feb 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.27% | - |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.34% | - |
| Feb 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% | - |
| Feb 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -5.80% | - |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.61% | - |
| Jan 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 6.64% | - |
| Jan 28, 2026 | 7.94 | 8.13 | 7.94 | 8.13 | 8.13 | 7.40% | 2 |
| Jan 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | - |
| Jan 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -4.25% | - |
| Jan 23, 2026 | 7.28 | 7.53 | 7.28 | 7.53 | 7.53 | 8.35% | 30 |
| Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Jan 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -7.05% | - |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Jan 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.47% | - |
| Jan 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 4.71% | - |
| Jan 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% | - |
| Jan 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.12% | - |
| Jan 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% | - |
| Jan 12, 2026 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | 3.25% | 550 |
| Jan 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.51% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -8.40% | - |
| Jan 7, 2026 | 7.35 | 7.74 | 7.35 | 7.74 | 7.74 | 6.32% | 750 |
| Jan 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -8.54% | - |
| Jan 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 5.29% | - |
| Jan 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% | - |
| Dec 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% | - |
| Dec 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.13% | - |
| Dec 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.56% | - |
| Dec 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 5.13% | - |
| Dec 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% | - |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% | - |
| Dec 17, 2025 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | 3.56% | 25 |
| Dec 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -7.35% | - |
| Dec 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.47% | - |
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 4.79% | - |
| Dec 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.53% | - |
| Dec 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% | - |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.62% | - |
| Dec 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -9.16% | - |