SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 9.20
-0.36 (-3.77%)
At close: Jun 26, 2026
FRA:50S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.77% | - |
| Jun 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% | - |
| Jun 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.48% | - |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.91% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Jun 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% | - |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jun 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 20.41% | - |
| Jun 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% | - |
| Jun 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% | - |
| Jun 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.92% | - |
| Jun 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% | - |
| Jun 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.17% | - |
| Jun 9, 2026 | 8.90 | 8.90 | 8.64 | 8.64 | 8.64 | -3.14% | 2,800 |
| Jun 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -3.67% | - |
| Jun 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% | - |
| Jun 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.28% | - |
| Jun 3, 2026 | 10.10 | 10.10 | 9.76 | 9.76 | 9.76 | -5.24% | 83 |
| Jun 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jun 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 8.14% | - |
| May 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% | - |
| May 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% | - |
| May 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69% | - |
| May 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% | - |
| May 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% | - |
| May 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3.08% | - |
| May 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| May 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% | - |
| May 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.46% | - |
| May 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.87% | - |
| May 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.84% | - |
| May 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -8.51% | - |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 5.24% | - |
| May 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| May 7, 2026 | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | 8.63% | 230 |
| May 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 7.47% | - |
| May 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -5.60% | - |
| May 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 9.31% | - |
| Apr 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | - |
| Apr 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Apr 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.18% | - |
| Apr 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% | - |
| Apr 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% | - |
| Apr 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% | - |
| Apr 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% | - |
| Apr 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% | - |
| Apr 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.90% | - |
| Apr 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -4.01% | - |