SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 7.98
-0.04 (-0.50%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:50S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% | 2,000 |
| Oct 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% | - |
| Oct 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.38% | - |
| Oct 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% | - |
| Oct 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -5.85% | - |
| Oct 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.22% | - |
| Oct 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -5.16% | - |
| Oct 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% | - |
| Oct 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.00% | - |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.30% | - |
| Oct 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% | - |
| Oct 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% | - |
| Oct 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | - |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.91% | - |
| Oct 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% | - |
| Oct 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% | - |
| Oct 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.27% | - |
| Sep 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.79% | - |
| Sep 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.26% | - |
| Sep 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.94% | - |
| Sep 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% | - |
| Sep 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% | - |
| Sep 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% | - |
| Sep 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.15% | - |
| Sep 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% | - |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% | - |
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Sep 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.40% | - |
| Sep 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% | - |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Sep 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% | - |
| Sep 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% | - |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Sep 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.11% | - |
| Sep 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% | - |
| Sep 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Sep 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% | - |
| Sep 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.88% | - |
| Aug 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% | - |
| Aug 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -5.92% | - |
| Aug 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% | - |
| Aug 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% | - |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.98% | - |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | - |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.80% | - |
| Aug 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.55% | - |
| Aug 17, 2026 | 9.26 | 9.58 | 9.26 | 9.58 | 9.58 | 0.63% | 2,000 |