SuperCom Ltd. (FRA:50S)
Germany · Delayed Price · Currency is EUR 9.12
+0.04 (0.44%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:50S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.98% | - |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | - |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.80% | - |
| Aug 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.55% | - |
| Aug 17, 2026 | 9.26 | 9.58 | 9.26 | 9.58 | 9.58 | 0.63% | 2,000 |
| Aug 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.25% | - |
| Aug 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | - |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -6.69% | - |
| Aug 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.56% | - |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% | - |
| Aug 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.59% | - |
| Aug 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% | - |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% | - |
| Aug 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% | - |
| Jul 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4.07% | - |
| Jul 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% | - |
| Jul 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.63% | - |
| Jul 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% | - |
| Jul 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.94% | - |
| Jul 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.28% | - |
| Jul 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Jul 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% | - |
| Jul 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.75% | - |
| Jul 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| Jul 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% | - |
| Jul 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -5.13% | - |
| Jul 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% | - |
| Jul 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -7.61% | - |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3.90% | 45 |
| Jul 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -6.39% | - |
| Jul 9, 2026 | 9.00 | 10.95 | 9.00 | 10.95 | 10.95 | 22.21% | 54 |
| Jul 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -5.88% | - |
| Jul 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.03% | - |
| Jul 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | - |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -7.04% | - |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 5.97% | - |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.13% | - |
| Jun 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.82% | - |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 8.04% | - |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.77% | - |
| Jun 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% | - |
| Jun 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.48% | - |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.91% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Jun 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% | - |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jun 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 20.41% | - |