FRA:51J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.72	4.72	4.72	4.72	4.72	-2.68%	-
Jun 25, 2026	4.85	4.85	4.85	4.85	4.85	5.21%	-
Jun 24, 2026	4.83	4.85	4.61	4.61	4.61	-5.14%	14,355
Jun 23, 2026	4.85	4.86	4.85	4.86	4.86	-1.42%	300
Jun 22, 2026	4.73	4.93	4.73	4.93	4.93	6.25%	65
Jun 19, 2026	4.64	4.64	4.64	4.64	4.64	-2.73%	-
Jun 18, 2026	4.77	4.77	4.77	4.77	4.77	-3.83%	-
Jun 17, 2026	4.87	4.96	4.87	4.96	4.96	12.98%	3,229
Jun 16, 2026	4.39	4.39	4.39	4.39	4.39	4.77%	-
Jun 15, 2026	4.19	4.19	4.19	4.19	4.19	0.96%	477
Jun 12, 2026	4.02	4.15	4.02	4.15	4.15	-3.49%	150
Jun 11, 2026	4.02	4.30	4.02	4.30	4.30	6.97%	1,000
Jun 10, 2026	4.02	4.02	4.02	4.02	4.02	0.75%	-
Jun 9, 2026	4.15	4.15	3.99	3.99	3.99	-5.00%	300
Jun 8, 2026	3.90	4.20	3.90	4.20	4.20	2.94%	400
Jun 5, 2026	4.87	4.87	4.08	4.08	4.08	-17.07%	1,116
Jun 4, 2026	4.59	4.92	4.59	4.92	4.92	-7.52%	1,000
Jun 3, 2026	5.32	5.32	5.32	5.32	5.32	-1.85%	-
Jun 2, 2026	5.42	5.42	5.42	5.42	5.42	1.50%	-
Jun 1, 2026	5.34	5.34	5.34	5.34	5.34	1.52%	-
May 29, 2026	4.85	5.26	4.63	5.26	5.26	15.60%	900
May 28, 2026	4.15	4.55	4.15	4.55	4.55	11.52%	700
May 27, 2026	3.96	4.17	3.96	4.08	4.08	6.53%	2,500
May 26, 2026	3.98	3.98	3.83	3.83	3.83	-1.79%	1,100
May 25, 2026	3.99	3.99	3.90	3.90	3.90	-10.96%	500
May 22, 2026	4.38	4.38	4.38	4.38	4.38	17.11%	-
May 21, 2026	3.74	3.74	3.74	3.74	3.74	-3.86%	-
May 20, 2026	3.77	3.89	3.77	3.89	3.89	1.04%	1,100
May 19, 2026	4.01	4.01	3.85	3.85	3.85	-	1,000
May 18, 2026	3.85	3.85	3.85	3.85	3.85	7.54%	-
May 15, 2026	4.09	4.09	3.58	3.58	3.58	-4.02%	500
May 14, 2026	3.73	3.73	3.73	3.73	3.73	40.23%	-
May 13, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
May 12, 2026	2.67	2.79	2.58	2.58	2.58	-8.51%	1,600
May 11, 2026	2.52	2.82	2.52	2.82	2.82	11.02%	1,250
May 8, 2026	2.51	2.54	2.51	2.54	2.54	-0.78%	500
May 7, 2026	2.61	2.61	2.56	2.56	2.56	-5.19%	400
May 6, 2026	2.70	2.70	2.70	2.70	2.70	-3.23%	-
May 5, 2026	2.50	2.79	2.50	2.79	2.79	3.33%	700
May 4, 2026	2.67	2.70	2.67	2.70	2.70	1.50%	350
Apr 30, 2026	2.55	2.66	2.55	2.66	2.66	1.14%	400
Apr 29, 2026	2.63	2.63	2.63	2.63	2.63	-11.15%	-
Apr 28, 2026	2.82	2.96	2.82	2.96	2.96	-1.00%	315
Apr 27, 2026	2.99	2.99	2.99	2.99	2.99	-16.94%	-
Apr 24, 2026	2.99	3.60	2.99	3.60	3.60	27.66%	2,200
Apr 23, 2026	2.38	2.82	2.38	2.82	2.82	18.49%	200
Apr 22, 2026	2.43	2.79	2.38	2.38	2.38	-8.81%	850
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	12.82%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	8.33%	-