AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jan 8, 2026	2.72	2.78	2.72	2.78	2.78	-1.42%	200
Jan 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 5, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jan 2, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 30, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 29, 2025	2.82	2.82	2.82	2.82	2.82	-	6,100
Dec 23, 2025	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	3.62%	-
Dec 19, 2025	2.76	2.76	2.76	2.76	2.76	2.99%	-
Dec 18, 2025	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Dec 17, 2025	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Dec 16, 2025	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Dec 15, 2025	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Dec 12, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 11, 2025	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Dec 10, 2025	2.94	2.94	2.94	2.94	2.94	2.80%	-
Dec 9, 2025	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Dec 8, 2025	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Dec 5, 2025	2.94	2.94	2.94	2.94	2.94	0.68%	-
Dec 4, 2025	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Dec 3, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Dec 2, 2025	3.00	3.00	3.00	3.00	3.00	-2.60%	-
Dec 1, 2025	3.08	3.08	3.08	3.08	3.08	-6.10%	-
Nov 28, 2025	3.28	3.28	3.28	3.28	3.28	-	-
Nov 27, 2025	3.28	3.28	3.28	3.28	3.28	4.46%	-
Nov 26, 2025	3.14	3.14	3.14	3.14	3.14	-0.63%	-
Nov 25, 2025	3.16	3.16	3.16	3.16	3.16	-1.25%	-
Nov 24, 2025	3.20	3.20	3.20	3.20	3.20	-0.62%	-
Nov 21, 2025	3.22	3.22	3.22	3.22	3.22	-3.01%	-
Nov 20, 2025	3.32	3.32	3.32	3.32	3.32	0.61%	-
Nov 19, 2025	3.30	3.30	3.30	3.30	3.30	2.48%	-
Nov 18, 2025	3.22	3.22	3.22	3.22	3.22	2.55%	-
Nov 17, 2025	3.14	3.14	3.14	3.14	3.14	0.64%	-
Nov 14, 2025	3.12	3.12	3.12	3.12	3.12	-1.27%	-
Nov 13, 2025	3.16	3.16	3.16	3.16	3.16	-4.82%	-
Nov 12, 2025	3.32	3.32	3.32	3.32	3.32	-0.60%	-