AVITA Medical, Inc. (FRA:51KA)
Germany · Delayed Price · Currency is EUR 3.620
+0.020 (0.56%)
Last updated: Feb 20, 2026, 8:01 AM CET
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Feb 19, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 500 |
| Feb 18, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 5.26% | 500 |
| Feb 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 11.84% | - |
| Feb 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| Feb 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.68% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Feb 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | - |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.85% | - |
| Feb 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.57% | - |
| Feb 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -5.08% | - |
| Feb 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Feb 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| Feb 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Jan 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jan 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Jan 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Jan 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 6.43% | - |
| Jan 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 22, 2026 | 3.22 | 3.44 | 3.22 | 3.44 | 3.44 | 10.26% | 110 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| Jan 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 13.19% | - |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Jan 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 6.57% | - |
| Jan 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% | - |
| Jan 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Jan 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.68% | - |
| Jan 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Jan 8, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | -1.42% | 200 |
| Jan 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jan 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Jan 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Dec 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Dec 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 6,100 |
| Dec 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Dec 22, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.62% | - |
| Dec 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Dec 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Dec 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Dec 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Dec 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Dec 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Dec 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | - |
| Dec 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Dec 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |