AVITA Medical, Inc. (FRA:51KA)
Germany · Delayed Price · Currency is EUR 13.60
-0.20 (-1.45%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:51KA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 25 |
| Oct 22, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 4.55% | 25 |
| Oct 21, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 7.32% | 140 |
| Oct 20, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 6.03% | - |
| Oct 19, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | -0.85% | - |
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 15, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | - |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 13, 2026 | 12.40 | 12.40 | 11.70 | 11.70 | 11.70 | 0.86% | 100 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Oct 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Oct 7, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 2.65% | - |
| Oct 6, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Oct 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Oct 2, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 3.74% | 500 |
| Oct 1, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 3.88% | - |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 25, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 1,500 |
| Sep 24, 2026 | 9.50 | 10.10 | 9.50 | 10.10 | 10.10 | 5.76% | 7,500 |
| Sep 23, 2026 | 9.95 | 10.00 | 9.55 | 9.55 | 9.55 | -4.50% | 2,500 |
| Sep 22, 2026 | 9.35 | 10.00 | 9.35 | 10.00 | 10.00 | 7.53% | - |
| Sep 21, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Sep 18, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | 6.11% | - |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | - |
| Sep 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Sep 15, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Sep 14, 2026 | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | 5.36% | - |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Sep 9, 2026 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -4.92% | - |
| Sep 8, 2026 | 9.55 | 9.55 | 9.00 | 9.15 | 9.15 | -4.19% | 294 |
| Sep 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Sep 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Sep 2, 2026 | 8.60 | 9.30 | 8.60 | 9.30 | 9.30 | 8.14% | 294 |
| Sep 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Aug 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Aug 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.95% | - |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Aug 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Aug 20, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 6.55% | 340 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 24.44% | - |
| Aug 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Aug 17, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | -0.73% | - |