FRA:51KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.21%	5
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.36%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.82%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-7.36%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.61%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	3.90%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.71%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.40%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-5.21%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	9.37%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-7.16%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	-8.37%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	7.46%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.66%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	4.88%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-4.89%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	9.65%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	4.19%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	5.29%	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	31
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	-
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.06%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	12.25%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.16%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	3.65%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.35%	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-7.29%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.14%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-4.03%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	5.68%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.22%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	13.92%	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	10
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	1.92%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	6.85%	-