AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	6.12%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	4.80%	-
Dec 19, 2025	0.54	0.54	0.54	0.54	0.54	3.44%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-2.96%	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	1.12%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-4.30%	-
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Dec 12, 2025	0.55	0.57	0.55	0.57	0.57	4.40%	367
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-2.15%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	2.15%	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	-3.79%	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-3.93%	-
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	-3.48%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	2.30%	-
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	0.66%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-4.44%	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	4.70%	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	1.02%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	1.03%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.35%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-4.82%	-
Nov 12, 2025	0.62	0.62	0.62	0.62	0.62	0.65%	-
Nov 11, 2025	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Nov 10, 2025	0.62	0.62	0.62	0.62	0.62	11.47%	-
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	-5.74%	-