AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	31
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	-
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.06%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	12.25%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.16%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	3.65%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.35%	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-7.29%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.14%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-4.03%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	5.68%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.22%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	13.92%	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	10
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	1.92%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	6.85%	-
Jan 16, 2026	0.58	0.58	0.58	0.58	0.58	2.82%	-
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-2.41%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	5.82%	-
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-3.17%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	5.19%	-
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	6.12%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	4.80%	-
Dec 19, 2025	0.54	0.54	0.54	0.54	0.54	3.44%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-2.96%	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	1.12%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-4.30%	-
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Dec 12, 2025	0.55	0.57	0.55	0.57	0.57	4.40%	367
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-2.15%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-