FRA:51KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-4.31%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-4.38%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-3.96%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-4.74%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.09%	-
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	13.11%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.71%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	9.19%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	7.87%	-
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	2.39%	-
Apr 8, 2026	0.67	0.67	0.67	0.67	0.67	5.02%	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	4.59%	150
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.21%	5
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.36%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.82%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-7.36%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.61%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	3.90%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.71%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.40%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-5.21%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	9.37%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-7.16%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	-8.37%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	7.46%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.66%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	4.88%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-4.89%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	9.65%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	4.19%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	5.29%	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	31
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	-
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.06%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	12.25%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.16%	-