AVITA Medical, Inc. (FRA:51KB)
Germany · Delayed Price · Currency is EUR 2.660
-0.010 (-0.37%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:51KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% | 1,888 |
| Oct 22, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.49% | - |
| Oct 21, 2026 | 2.38 | 2.58 | 2.38 | 2.58 | 2.58 | 11.21% | 1,888 |
| Oct 20, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | 2.20% | - |
| Oct 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.40% | - |
| Oct 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.98% | - |
| Oct 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% | - |
| Oct 14, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.44% | - |
| Oct 13, 2026 | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.44% | - |
| Oct 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.33% | - |
| Oct 9, 2026 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | 1.35% | - |
| Oct 8, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |
| Oct 7, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -2.60% | - |
| Oct 6, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.59% | - |
| Oct 5, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 5.19% | - |
| Oct 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Oct 1, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 0.48% | - |
| Sep 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% | - |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Sep 28, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -1.99% | - |
| Sep 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8.36% | - |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.82% | - |
| Sep 23, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -1.87% | - |
| Sep 22, 2026 | 1.82 | 1.94 | 1.82 | 1.88 | 1.88 | 2.18% | 1,151 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.13% | - |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.15% | - |
| Sep 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.99% | - |
| Sep 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Sep 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.99% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | - |
| Sep 9, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -6.30% | - |
| Sep 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Sep 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Sep 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.38% | - |
| Sep 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 7.10% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.92% | - |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.43% | - |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | - |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.49% | - |
| Aug 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.67% | - |
| Aug 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 22.52% | - |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |