FRA:51KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-7.90%	-
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	3.09%	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	-3.28%	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	4.36%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.83%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.97%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.88%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	3.32%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-6.18%	1
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.00%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	1.38%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	4.93%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	3.60%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-6.41%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-6.27%	-
May 15, 2026	0.69	0.77	0.69	0.77	0.77	8.19%	4,800
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.94%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	8.16%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.65%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-3.13%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	0.86%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-3.60%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	1.40%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-4.31%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-4.38%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-3.96%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-4.74%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.09%	-
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	13.11%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.71%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	9.19%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	7.87%	-
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	2.39%	-
Apr 8, 2026	0.67	0.67	0.67	0.67	0.67	5.02%	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	4.59%	150
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	-