FRA:51KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.75	1.75	1.75	1.75	-	6.06%	-
Aug 25, 2026	1.65	1.65	1.65	1.65	1.65	0.30%	-
Aug 24, 2026	1.65	1.65	1.65	1.65	1.65	-0.60%	-
Aug 21, 2026	1.66	1.66	1.66	1.66	1.66	-1.49%	-
Aug 20, 2026	1.68	1.68	1.68	1.68	1.68	4.67%	-
Aug 19, 2026	1.61	1.61	1.61	1.61	1.61	22.52%	-
Aug 18, 2026	1.31	1.31	1.31	1.31	1.31	0.38%	-
Aug 17, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Aug 14, 2026	1.31	1.31	1.31	1.31	1.31	-3.33%	-
Aug 13, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Aug 12, 2026	1.35	1.35	1.35	1.35	1.35	7.14%	-
Aug 11, 2026	1.26	1.26	1.26	1.26	1.26	7.69%	-
Aug 10, 2026	1.17	1.17	1.17	1.17	1.17	19.39%	-
Aug 7, 2026	0.89	0.98	0.89	0.98	0.98	32.08%	3,000
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-3.64%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	4.36%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-6.75%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	3.13%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	2.41%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-6.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-2.81%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	5.17%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	2.30%	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	21.05%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-3.63%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-4.89%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-9.61%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.04%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-4.61%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	2.74%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Jul 3, 2026	0.81	0.81	0.80	0.80	0.80	3.61%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	14.79%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	2.46%	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	4.50%	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	4.62%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-3.50%	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	3.87%	-