The LGL Group, Inc. (FRA:51L)
Germany · Delayed Price · Currency is EUR 5.95
+0.05 (0.85%)
At close: Jun 26, 2026
FRA:51L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jun 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jun 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jun 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jun 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Jun 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Jun 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Jun 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jun 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Jun 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jun 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jun 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.42% | - |
| Jun 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | - | - |
| Jun 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -0.83% | - |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | - | - |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | -0.83% | - |
| May 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | 1.68% | - |
| May 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 0.85% | - |
| May 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | - | - |
| May 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | - | - |
| May 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 1.72% | - |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -0.85% | - |
| May 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 0.86% | - |
| May 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -1.69% | - |
| May 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | - | - |
| May 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 0.85% | - |
| May 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 1.74% | - |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | -2.54% | - |
| May 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 0.85% | - |
| May 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | -1.68% | - |
| May 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | - | - |
| May 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 2.59% | - |
| May 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | -2.52% | - |
| May 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -0.83% | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | 0.84% | - |
| Apr 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -2.46% | - |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -1.61% | - |
| Apr 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.10 | - | - |
| Apr 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.10 | -2.36% | - |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | 4.10% | - |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 0.83% | - |
| Apr 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | -0.82% | - |
| Apr 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 3.39% | - |
| Apr 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 1.72% | - |
| Apr 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | 1.75% | - |